Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Australian Dollar
+0.70%
Japanese Yen
+0.48%
British Pound
+0.35%
Swiss Franc
+0.25%
Euro FX
+0.16%
Canadian Dollar
+0.15%
Mexican Peso
+0.08%
U.S. Dollar Index
-0.20%


Currencies Futures prices as of December 13th, 2017 - 08:52 CST
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXH18) Mar 18 93.640 93.700 93.385 93.490 -0.210 08:42 Quote | Chart | Options
U.S. Dollar Index (DXM18) Jun 18 93.370 93.370 93.180 93.180 -0.200 08:06 Quote | Chart | Options
British Pound (B6H18) Mar 18 1.3367 1.3421 1.3364 1.3418 +0.0051 08:42 Quote | Chart | Options
British Pound (B6M18) Jun 18 1.3443 1.3455 1.3440 1.3445 +0.0035 07:58 Quote | Chart | Options
Canadian Dollar (D6H18) Mar 18 0.77800 0.78125 0.77760 0.77935 +0.00120 08:42 Quote | Chart | Options
Canadian Dollar (D6M18) Jun 18 0.77995 0.78110 0.77995 0.78110 +0.00200 08:34 Quote | Chart | Options
Japanese Yen (J6H18) Mar 18 0.885800 0.890500 0.885450 0.889850 +0.004400 08:42 Quote | Chart | Options
Japanese Yen (J6M18) Jun 18 0.894000 0.894000 0.894000 0.894000 +0.003750 08:21 Quote | Chart | Options
Swiss Franc (S6H18) Mar 18 1.01640 1.02010 1.01550 1.01860 +0.00300 08:42 Quote | Chart | Options
Swiss Franc (S6M18) Jun 18 1.02410 1.02660 1.02400 1.02660 +0.00370 08:04 Quote | Chart | Options
Euro FX (E6H18) Mar 18 1.18170 1.18525 1.18105 1.18390 +0.00215 08:42 Quote | Chart | Options
Euro FX (E6M18) Jun 18 1.18955 1.19110 1.18870 1.19110 +0.00230 08:23 Quote | Chart | Options
Australian Dollar (A6H18) Mar 18 0.75500 0.76110 0.75490 0.76070 +0.00530 08:42 Quote | Chart | Options
Australian Dollar (A6M18) Jun 18 0.75460 0.75690 0.75170 0.75540s +0.00270 12/12/17 Quote | Chart | Options
Mexican Peso (M6H18) Mar 18 0.051280 0.051430 0.051210 0.051340 +0.000040 08:42 Quote | Chart | Options
Mexican Peso (M6M18) Jun 18 0.000000 0.050510 0.050510 0.050510s -0.000410 12/12/17 Quote | Chart | Options
New Zealand Dollar (N6H18) Mar 18 0.69210 0.69900 0.69210 0.69860 +0.00590 08:42 Quote | Chart | Options
New Zealand Dollar (N6M18) Jun 18 0.00000 0.69230 0.69230 0.69230s +0.00220 12/12/17 Quote | Chart | Options
South African Rand (T6H18) Mar 18 0.072100 0.072800 0.072100 0.072800 +0.000750 08:37 Quote | Chart | Options
South African Rand (T6M18) Jun 18 0.000000 0.071050 0.071050 0.071050s -0.000375 12/12/17 Quote | Chart | Options
Brazilian Real (L6H18) Mar 18 0.29950 0.29950 0.29780 0.29780s -0.00280 12/12/17 Quote | Chart | Options
Brazilian Real (L6M18) Jun 18 0.00000 0.29485 0.29485 0.29485s -0.00280 12/12/17 Quote | Chart | Options
Russian Ruble (R6H18) Mar 18 0.016670 0.016800 0.016670 0.016785 +0.000115 08:42 Quote | Chart | Options
Russian Ruble (R6M18) Jun 18 0.000000 0.016460 0.016460 0.016460s -0.000080 12/12/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Alan Bush - Inside Futures - 1 min ago

S&P 500 and NASDAQ futures advanced to new historical highs yesterday.
 
Erik Bregar - Inside Futures - 1 hr 20 mins ago

All eyes on the Fed today Markets expecting 25bp hike Aussie continues to hold its M&A related gains yesterday
 
Mohammed Isah - Inside Futures - 1 hr 32 mins ago

The With the pair continuing reject lower prices risk of a recovery higher is likely
 
Darren Chu, CFA - Inside Futures - Wed Dec 13, 3:06AM CST

Bitcoin (BTCUSD) was rejected yesterday at upchannel resistance (on the weekly and daily chart), and may see a few days of profittaking as hinted by the daily MACD histogram sliding down. A stronger selloff could quickly coincide with the daily MACD negatively crossing.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us