Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
U.S. Dollar Index
+0.10%
Japanese Yen
+0.02%
Canadian Dollar
+0.01%
Australian Dollar
+0.01%
British Pound
unch
Swiss Franc
-0.05%
Euro FX
-0.17%
Mexican Peso
-0.19%


Currencies Futures prices as of December 11th, 2017 - 20:39 CST
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXH18) Mar 18 93.535 93.600 93.515 93.585 +0.115 20:29 Quote | Chart | Options
U.S. Dollar Index (DXM18) Jun 18 93.265 93.270 93.265 93.270 +0.110 19:40 Quote | Chart | Options
British Pound (B6H18) Mar 18 1.3388 1.3398 1.3383 1.3389 unch 20:28 Quote | Chart | Options
British Pound (B6M18) Jun 18 1.3479 1.3479 1.3429 1.3432s -0.0059 12/11/17 Quote | Chart | Options
Canadian Dollar (D6H18) Mar 18 0.77900 0.77950 0.77880 0.77950 +0.00015 20:26 Quote | Chart | Options
Canadian Dollar (D6M18) Jun 18 0.78000 0.78055 0.77950 0.78025s +0.00100 12/11/17 Quote | Chart | Options
Japanese Yen (J6H18) Mar 18 0.885650 0.886400 0.885350 0.886250 +0.000350 20:27 Quote | Chart | Options
Japanese Yen (J6M18) Jun 18 0.890450 0.892050 0.889400 0.890750s -0.000200 12/11/17 Quote | Chart | Options
Swiss Franc (S6H18) Mar 18 1.01620 1.01660 1.01600 1.01600 -0.00060 20:07 Quote | Chart | Options
Swiss Franc (S6M18) Jun 18 1.02450 1.02510 1.02360 1.02380s +0.00100 12/11/17 Quote | Chart | Options
Euro FX (E6H18) Mar 18 1.18490 1.18575 1.18430 1.18450 -0.00195 20:28 Quote | Chart | Options
Euro FX (E6M18) Jun 18 1.19245 1.19245 1.19245 1.19245 -0.00110 19:07 Quote | Chart | Options
Australian Dollar (A6H18) Mar 18 0.75220 0.75310 0.75160 0.75290 +0.00010 20:29 Quote | Chart | Options
Australian Dollar (A6M18) Jun 18 0.75170 0.75310 0.75150 0.75270s +0.00260 12/11/17 Quote | Chart | Options
Mexican Peso (M6H18) Mar 18 0.051650 0.051650 0.051600 0.051600 -0.000100 20:25 Quote | Chart | Options
Mexican Peso (M6M18) Jun 18 0.000000 0.050920 0.050920 0.050920s -0.000270 12/11/17 Quote | Chart | Options
New Zealand Dollar (N6H18) Mar 18 0.69010 0.69150 0.68920 0.69120 +0.00060 20:29 Quote | Chart | Options
New Zealand Dollar (N6M18) Jun 18 0.00000 0.69010 0.69010 0.69010s +0.00760 12/11/17 Quote | Chart | Options
South African Rand (T6H18) Mar 18 0.072200 0.072625 0.072025 0.072450s +0.000275 12/11/17 Quote | Chart | Options
South African Rand (T6M18) Jun 18 0.000000 0.071425 0.071425 0.071425s +0.000250 12/11/17 Quote | Chart | Options
Brazilian Real (L6H18) Mar 18 0.00000 0.30135 0.30045 0.30060s +0.00005 12/11/17 Quote | Chart | Options
Brazilian Real (L6M18) Jun 18 0.00000 0.29765 0.29765 0.29765s +0.00010 12/11/17 Quote | Chart | Options
Russian Ruble (R6H18) Mar 18 0.016695 0.016770 0.016650 0.016750s +0.000085 12/11/17 Quote | Chart | Options
Russian Ruble (R6M18) Jun 18 0.000000 0.016540 0.016540 0.016540s +0.000080 12/11/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Azeez Mustapha - Inside Futures - 1 hr 32 mins ago

The perpetual downwards movement in the Cable has resulted in a short-term bearish signal in the market. Price is under the distribution territory at 1.3350, going towards the ac
 
Bill Baruch - Inside Futures - Mon Dec 11, 5:08PM CST

Dont miss our FX Rundown as the week sets up ahead of the Fed rate hike, inflation data and the ECB.
 
Brian Grossman - Inside Futures - Mon Dec 11, 12:41PM CST

Cottons March Higher
 
Alan Bush - Inside Futures - Mon Dec 11, 8:58AM CST

Stock index futures extended Fridays advance today and are supported again by U.S. infrastructure spending plans on the horizon and after Congress last week passed a two week stopgap spending bill.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us