Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Natural Gas
+1.08%
Crude Oil WTI
+0.63%
ULSD NY Harbor
+0.41%
Gasoline RBOB
+0.28%
Ethanol Futures
-1.60%


Energies Futures prices as of December 12th, 2017 - 19:44 CST
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLF18) Jan 18 57.45 57.55 57.40 57.50 +0.36 19:33 Quote | Chart | Options
Crude Oil WTI (CLG18) Feb 18 57.43 57.56 57.42 57.52 +0.36 19:34 Quote | Chart | Options
Crude Oil WTI (CLH18) Mar 18 57.43 57.52 57.38 57.49 +0.36 19:30 Quote | Chart | Options
Crude Oil WTI (CLJ18) Apr 18 57.36 57.46 57.33 57.43 +0.35 19:30 Quote | Chart | Options
ULSD NY Harbor (HOF18) Jan 18 1.9449 1.9449 1.9374 1.9415 +0.0079 19:33 Quote | Chart | Options
ULSD NY Harbor (HOG18) Feb 18 1.9445 1.9445 1.9376 1.9417 +0.0082 19:30 Quote | Chart | Options
ULSD NY Harbor (HOH18) Mar 18 1.9363 1.9363 1.9315 1.9345 +0.0084 19:29 Quote | Chart | Options
ULSD NY Harbor (HOJ18) Apr 18 1.9164 1.9175 1.9164 1.9175 +0.0077 19:08 Quote | Chart | Options
Gasoline RBOB (RBF18) Jan 18 1.7033 1.7061 1.6993 1.7023 +0.0047 19:33 Quote | Chart | Options
Gasoline RBOB (RBG18) Feb 18 1.7169 1.7215 1.7151 1.7188 +0.0059 19:29 Quote | Chart | Options
Gasoline RBOB (RBH18) Mar 18 1.7419 1.7419 1.7363 1.7398 +0.0066 19:29 Quote | Chart | Options
Gasoline RBOB (RBJ18) Apr 18 1.9178 1.9178 1.9145 1.9145 +0.0033 18:59 Quote | Chart | Options
Natural Gas (NGF18) Jan 18 2.696 2.711 2.695 2.707 +0.029 19:34 Quote | Chart | Options
Natural Gas (NGG18) Feb 18 2.714 2.725 2.709 2.723 +0.029 19:33 Quote | Chart | Options
Natural Gas (NGH18) Mar 18 2.686 2.699 2.685 2.698 +0.028 19:31 Quote | Chart | Options
Natural Gas (NGJ18) Apr 18 2.618 2.629 2.618 2.627 +0.013 19:31 Quote | Chart | Options
Crude Oil Brent (F) (QAG18) Feb 18 63.90 63.93 63.78 63.84 +0.50 19:33 Quote | Chart | Options
Crude Oil Brent (F) (QAH18) Mar 18 64.00 64.92 62.51 62.73s -1.27 12/12/17 Quote | Chart | Options
Crude Oil Brent (F) (QAJ18) Apr 18 62.81 62.81 62.76 62.76 +0.37 18:59 Quote | Chart | Options
Crude Oil Brent (F) (QAK18) May 18 63.26 63.26 62.18 62.21s -1.16 12/12/17 Quote | Chart | Options
Ethanol Futures (ZKF18) Jan 18 1.300 1.307 1.280 1.295s -0.021 12/12/17 Quote | Chart | Options
Ethanol Futures (ZKG18) Feb 18 1.330 1.330 1.310 1.320s -0.020 12/12/17 Quote | Chart | Options
Ethanol Futures (ZKH18) Mar 18 1.348 1.355 1.345 1.355s -0.007 12/12/17 Quote | Chart | Options
Ethanol Futures (ZKJ18) Apr 18 1.385 1.385 1.379 1.379s -0.007 12/12/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Alan R. Palmer - Inside Futures - Tue Dec 12, 1:16PM CST

markets performing consecutive relentless patterns currently. PLEJ, SIEH
 
Daniel D. Burke - Inside Futures - Tue Dec 12, 10:40AM CST

SELL 1239s till 12.30 Eastern Time
 
Bill Baruch - Inside Futures - Tue Dec 12, 9:37AM CST

The S&P is trying to close out above major three-star resistance and Crude Oil is higher ahead of inventories. What are we watching on these and others.
 
Phil Flynn - Inside Futures - Tue Dec 12, 8:05AM CST

Forties is down till Christmas, in the old North Sea, it will slow those oil flows into Scotland’s refineries. Christmas will find price hikes, all the way downstream. Forties is down till Christmas and the oil price will scream. Ho Ho Ho. A shut down of the major Forties pipeline, a major...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us