Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Natural Gas
+1.08%
Ethanol Futures
+1.06%
ULSD NY Harbor
+0.10%
Gasoline RBOB
-0.22%
Crude Oil WTI
-0.42%


Energies Futures prices as of December 11th, 2017 - 05:31 CST
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLF18) Jan 18 57.25 57.37 56.91 57.12 -0.24 05:21 Quote | Chart | Options
Crude Oil WTI (CLG18) Feb 18 57.32 57.46 57.00 57.19 -0.25 05:21 Quote | Chart | Options
Crude Oil WTI (CLH18) Mar 18 57.36 57.48 57.05 57.25 -0.21 05:18 Quote | Chart | Options
Crude Oil WTI (CLJ18) Apr 18 57.35 57.49 57.08 57.27 -0.19 05:18 Quote | Chart | Options
ULSD NY Harbor (HOF18) Jan 18 1.9287 1.9366 1.9187 1.9307 +0.0019 05:21 Quote | Chart | Options
ULSD NY Harbor (HOG18) Feb 18 1.9280 1.9353 1.9183 1.9293 +0.0013 05:18 Quote | Chart | Options
ULSD NY Harbor (HOH18) Mar 18 1.9153 1.9252 1.9110 1.9205 +0.0009 05:18 Quote | Chart | Options
ULSD NY Harbor (HOJ18) Apr 18 1.9006 1.9079 1.8945 1.9033 +0.0007 05:18 Quote | Chart | Options
Gasoline RBOB (RBF18) Jan 18 1.7158 1.7195 1.7064 1.7128 -0.0038 05:20 Quote | Chart | Options
Gasoline RBOB (RBG18) Feb 18 1.7277 1.7338 1.7213 1.7282 -0.0026 05:19 Quote | Chart | Options
Gasoline RBOB (RBH18) Mar 18 1.7460 1.7517 1.7400 1.7455 -0.0032 05:18 Quote | Chart | Options
Gasoline RBOB (RBJ18) Apr 18 1.9210 1.9259 1.9157 1.9199 -0.0036 05:18 Quote | Chart | Options
Natural Gas (NGF18) Jan 18 2.831 2.848 2.793 2.802 +0.030 05:21 Quote | Chart | Options
Natural Gas (NGG18) Feb 18 2.862 2.862 2.808 2.815 +0.023 05:20 Quote | Chart | Options
Natural Gas (NGH18) Mar 18 2.819 2.831 2.781 2.785 +0.018 05:19 Quote | Chart | Options
Natural Gas (NGJ18) Apr 18 2.727 2.737 2.711 2.712 +0.014 05:19 Quote | Chart | Options
Crude Oil Brent (F) (QAG18) Feb 18 63.34 63.56 62.99 63.32 -0.08 05:21 Quote | Chart | Options
Crude Oil Brent (F) (QAH18) Mar 18 62.78 63.07 62.64 62.87 -0.16 05:13 Quote | Chart | Options
Crude Oil Brent (F) (QAJ18) Apr 18 62.69 62.69 62.69 62.69 -0.07 04:35 Quote | Chart | Options
Crude Oil Brent (F) (QAK18) May 18 62.46 62.46 62.46 62.46 -0.13 04:02 Quote | Chart | Options
Ethanol Futures (ZKF18) Jan 18 1.321 1.332 1.313 1.329s +0.014 12/08/17 Quote | Chart | Options
Ethanol Futures (ZKG18) Feb 18 1.344 1.355 1.343 1.352s +0.014 12/08/17 Quote | Chart | Options
Ethanol Futures (ZKH18) Mar 18 1.370 1.374 1.370 1.374s +0.014 12/08/17 Quote | Chart | Options
Ethanol Futures (ZKJ18) Apr 18 0.000 1.398 1.398 1.398s +0.014 12/08/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Nick Mastrandrea - Inside Futures - 2 hrs 32 mins ago

On Friday stellar job numbers were reported. Will that carry over today? Read on to learn more...
 
Michael Seery - Inside Futures - Sat Dec 09, 9:20AM CST

Winter is here...
 
Bill Baruch - Inside Futures - Fri Dec 08, 10:25AM CST

Here are some of the things we are looking at into the weekend.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us