Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Ultra T-Bond
+0.31%
T-Bond
+0.10%
7-Year USD I/R Swap
unch
20-Year USD I/R Swap
unch
Eurodollar
-0.01%
2-Year T-Note
-0.04%
5-Year T-Note
-0.10%
10-Year T-Note
-0.11%


Financials Futures prices as of December 15th, 2017 - 19:26 CST
Contract Month Open High Low Last Change Time Links
T-Bond (ZBH18) Mar 18 154-02 154-15 153-22 154-09s +0-06 12/15/17 Quote | Chart | Options
T-Bond (ZBM18) Jun 18 153-14 153-14 153-09 153-10s +0-06 12/15/17 Quote | Chart | Options
Ultra T-Bond (UDH18) Mar 18 168-19 169-14 168-04 169-03s +0-17 12/15/17 Quote | Chart | Options
Ultra T-Bond (UDM18) Jun 18 0-00 168-08 168-08 168-08s +0-17 12/15/17 Quote | Chart | Options
10-Year T-Note (ZNH18) Mar 18 124-160 124-175 124-070 124-135s -0-045 12/15/17 Quote | Chart | Options
10-Year T-Note (ZNM18) Jun 18 0-000 124-050 124-050 124-050s -0-045 12/15/17 Quote | Chart | Options
Ultra 10-Year T-Note (TNH18) Mar 18 134-045 134-075 133-260 134-040s -0-025 12/15/17 Quote | Chart | Options
Ultra 10-Year T-Note (TNM18) Jun 18 0-000 134-040 134-040 134-040s -0-025 12/15/17 Quote | Chart | Options
5-Year T-Note (ZFH18) Mar 18 116-127 116-135 116-070 116-102s -0-042 12/15/17 Quote | Chart | Options
5-Year T-Note (ZFM18) Jun 18 0-000 116-082 116-082 116-082s -0-042 12/15/17 Quote | Chart | Options
2-Year T-Note (ZTH18) Mar 18 107-047 107-047 107-022 107-032s -0-015 12/15/17 Quote | Chart | Options
2-Year T-Note (ZTM18) Jun 18 0-000 107-032 107-032 107-032s -0-015 12/15/17 Quote | Chart | Options
30-Day Fed Funds (ZQH18) Mar 18 98.5400 98.5450 98.5400 98.5400s -0.0050 12/15/17 Quote | Chart | Options
30-Day Fed Funds (ZQM18) Jun 18 98.3550 98.3550 98.3400 98.3450s -0.0150 12/15/17 Quote | Chart | Options
Eurodollar (GEH18) Mar 18 98.2350 98.2350 98.2150 98.2300s -0.0100 12/15/17 Quote | Chart | Options
Eurodollar (GEM18) Jun 18 98.0900 98.0900 98.0650 98.0800s -0.0150 12/15/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bob Hunt - Inside Futures - 35 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Michael Seery - Inside Futures - Fri Dec 15, 1:29PM CST

No stopping this market
 
Erik Bregar - Inside Futures - Fri Dec 15, 7:41AM CST

CAD traders caught off guard by Poloz speech AUD holding gains USDJPY longs licking wounds
 
Nick Mastrandrea - Inside Futures - Fri Dec 15, 3:55AM CST

Today is Quaruple Witching Friday which lends itself to another level of volatility. What will the markets do today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us