Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Ultra T-Bond
+0.78%
T-Bond
+0.53%
10-Year T-Note
+0.31%
5-Year T-Note
+0.22%
20-Year USD I/R Swap
unch
7-Year USD I/R Swap
unch
2-Year T-Note
unch
Eurodollar
-0.01%


Financials Futures prices as of December 13th, 2017 - 14:42 CST
Contract Month Open High Low Last Change Time Links
T-Bond (ZBH18) Mar 18 152-25 153-25 152-09 153-15 +0-26 14:32 Quote | Chart | Options
T-Bond (ZBM18) Jun 18 151-22 152-23 151-08 151-14 -0-08 07:30 Quote | Chart | Options
Ultra T-Bond (UDH18) Mar 18 166-19 167-31 165-31 167-19 +1-05 14:32 Quote | Chart | Options
Ultra T-Bond (UDM18) Jun 18 0-00 166-31 166-31 166-31 +1-12 14:00 Quote | Chart | Options
10-Year T-Note (ZNH18) Mar 18 124-035 124-200 123-290 124-175 +0-135 14:32 Quote | Chart | Options
10-Year T-Note (ZNM18) Jun 18 0-000 124-110 124-110 124-110 +0-155 14:00 Quote | Chart | Options
Ultra 10-Year T-Note (TNH18) Mar 18 133-155 134-055 133-080 134-045s +0-205 12/13/17 Quote | Chart | Options
Ultra 10-Year T-Note (TNM18) Jun 18 0-000 134-045 134-045 134-045s +0-205 12/13/17 Quote | Chart | Options
5-Year T-Note (ZFH18) Mar 18 116-077 116-182 116-032 116-170 +0-092 14:32 Quote | Chart | Options
5-Year T-Note (ZFM18) Jun 18 0-000 116-160 116-160 116-160 +0-102 14:00 Quote | Chart | Options
2-Year T-Note (ZTH18) Mar 18 107-035 107-070 107-020 107-067 +0-032 14:32 Quote | Chart | Options
2-Year T-Note (ZTM18) Jun 18 0-000 107-067 107-067 107-067 +0-032 14:00 Quote | Chart | Options
30-Day Fed Funds (ZQH18) Mar 18 98.5450 98.5550 98.5400 98.5500 +0.0100 14:26 Quote | Chart | Options
30-Day Fed Funds (ZQM18) Jun 18 98.3500 98.3700 98.3400 98.3700 +0.0200 14:11 Quote | Chart | Options
Eurodollar (GEH18) Mar 18 98.2250 98.2450 98.2100 98.2450 +0.0250 14:29 Quote | Chart | Options
Eurodollar (GEM18) Jun 18 98.0700 98.1050 98.0500 98.1000 +0.0300 14:31 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Karl Montevirgen - Inside Futures - 2 hrs 14 mins ago

Continuation of part one which aims to dissect the question "what backs cryptocurrencies."
 
Alan Bush - Inside Futures - Wed Dec 13, 8:51AM CST

S&P 500 and NASDAQ futures advanced to new historical highs yesterday.
 
Erik Bregar - Inside Futures - Wed Dec 13, 7:31AM CST

All eyes on the Fed today Markets expecting 25bp hike Aussie continues to hold its M&A related gains yesterday
 
ElliottWave-Forecast - Inside Futures - Wed Dec 13, 6:47AM CST

Is the World coming to the end?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us