Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Oats
+0.55%
Rough Rice
+0.41%
Soybeans
+0.15%
Soybean Meal
+0.09%
Canola
-0.02%
Corn
-0.15%
Soybean Oil
-0.42%
Wheat
-1.08%


Grains Futures prices as of December 12th, 2017 - 00:45 CST
Contract Month Open High Low Last Change Time Links
Wheat (ZWH18) Mar 18 413-2 414-2 412-2 413-2 -0-2 00:34 Quote | Chart | Options
Wheat (ZWK18) May 18 427-0 427-6 426-0 426-6 -0-4 00:15 Quote | Chart | Options
Wheat (ZWN18) Jul 18 441-4 442-0 440-2 441-4 unch 00:33 Quote | Chart | Options
Corn (ZCH18) Mar 18 349-2 349-4 349-0 349-0 unch 00:30 Quote | Chart | Options
Corn (ZCK18) May 18 357-4 357-6 357-4 357-4 +0-2 00:30 Quote | Chart | Options
Corn (ZCN18) Jul 18 366-0 366-2 365-6 366-0 +0-2 00:12 Quote | Chart | Options
Soybeans (ZSF18) Jan 18 981-6 986-2 981-2 984-0 +1-4 00:35 Quote | Chart | Options
Soybeans (ZSH18) Mar 18 993-4 997-6 993-0 995-2 +1-2 00:22 Quote | Chart | Options
Soybeans (ZSK18) May 18 1004-6 1008-6 1004-6 1006-4 +1-2 00:21 Quote | Chart | Options
Soybean Meal (ZMF18) Jan 18 327.7 328.4 327.4 327.6 -0.1 00:22 Quote | Chart | Options
Soybean Meal (ZMH18) Mar 18 331.8 332.5 331.6 331.7 -0.1 00:18 Quote | Chart | Options
Soybean Meal (ZMK18) May 18 334.1 334.7 333.9 333.9 -0.1 00:18 Quote | Chart | Options
Soybean Oil (ZLF18) Jan 18 33.44 33.63 33.41 33.54 +0.08 00:31 Quote | Chart | Options
Soybean Oil (ZLH18) Mar 18 33.57 33.79 33.56 33.68 +0.07 00:29 Quote | Chart | Options
Soybean Oil (ZLK18) May 18 33.71 33.93 33.71 33.83 +0.08 00:22 Quote | Chart | Options
Oats (ZOH18) Mar 18 244-0 244-0 243-2 243-6 unch 12/11/17 Quote | Chart | Options
Oats (ZOK18) May 18 246-6 253-2 245-6 250-2s +2-0 12/11/17 Quote | Chart | Options
Rough Rice (ZRF18) Jan 18 12.200 12.280 12.200 12.270 +0.050 00:12 Quote | Chart | Options
Rough Rice (ZRH18) Mar 18 12.500 12.580 12.500 12.565 +0.045 00:12 Quote | Chart | Options
Hard Red Wheat (KEH18) Mar 18 413-0 413-6 412-2 413-6 +1-0 00:32 Quote | Chart | Options
Hard Red Wheat (KEK18) May 18 427-0 427-0 425-2 426-6 +0-6 00:15 Quote | Chart | Options
Spring Wheat (MWH18) Mar 18 608-4 608-4 607-4 608-4 -0-2 12/11/17 Quote | Chart | Options
Spring Wheat (MWK18) May 18 616-4 616-4 616-4 616-4 -0-6 12/11/17 Quote | Chart | Options
Canola (RSF18) Jan 18 502.50 502.90 502.40 502.40 -0.10 00:18 Quote | Chart | Options
Canola (RSH18) Mar 18 510.00 510.50 509.80 509.80 -0.10 00:18 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Oliver Sloup - Inside Futures - Mon Dec 11, 5:17PM CST

Cattle have been under pressure recently but can a seasonal trend halt the pressure?
 
Michael Seery - Inside Futures - Mon Dec 11, 4:48PM CST

3.95 is next support
 
Tom Fritz - Inside Futures - Mon Dec 11, 4:01PM CST

How Low Can You Go?
 
Tom Fritz - Inside Futures - Mon Dec 11, 3:59PM CST

Will Argentine forecasts follow through with beneficial weather?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us