Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Oats
+2.03%
Wheat
+0.70%
Rough Rice
+0.26%
Soybeans
+0.08%
Canola
unch
Corn
-0.15%
Soybean Oil
-0.27%
Soybean Meal
-1.20%


Grains Futures prices as of December 14th, 2017 - 20:40 CST
Contract Month Open High Low Last Change Time Links
Wheat (ZWH18) Mar 18 418-6 420-2 418-4 420-0 +1-6 20:27 Quote | Chart | Options
Wheat (ZWK18) May 18 431-2 432-4 431-0 432-4 +1-6 20:23 Quote | Chart | Options
Wheat (ZWN18) Jul 18 444-0 445-2 444-0 445-2 +1-6 20:23 Quote | Chart | Options
Corn (ZCH18) Mar 18 348-6 349-0 348-4 349-0 +0-4 20:30 Quote | Chart | Options
Corn (ZCK18) May 18 357-0 357-0 356-6 357-0 +0-2 20:11 Quote | Chart | Options
Corn (ZCN18) Jul 18 365-2 365-2 365-0 365-2 +0-2 20:11 Quote | Chart | Options
Soybeans (ZSF18) Jan 18 968-0 968-6 967-4 968-4 +0-6 20:30 Quote | Chart | Options
Soybeans (ZSH18) Mar 18 978-6 980-0 978-6 979-4 +0-6 20:30 Quote | Chart | Options
Soybeans (ZSK18) May 18 990-4 991-0 990-0 990-4 +0-6 20:30 Quote | Chart | Options
Soybean Meal (ZMF18) Jan 18 321.3 322.0 321.3 321.9 +0.3 20:30 Quote | Chart | Options
Soybean Meal (ZMH18) Mar 18 325.2 325.8 325.2 325.8 +0.2 20:30 Quote | Chart | Options
Soybean Meal (ZMK18) May 18 327.8 328.4 327.6 328.3 +0.2 20:30 Quote | Chart | Options
Soybean Oil (ZLF18) Jan 18 33.16 33.18 33.05 33.09 -0.09 20:30 Quote | Chart | Options
Soybean Oil (ZLH18) Mar 18 33.34 33.37 33.25 33.30 -0.07 20:30 Quote | Chart | Options
Soybean Oil (ZLK18) May 18 33.50 33.50 33.39 33.42 -0.10 20:18 Quote | Chart | Options
Oats (ZOH18) Mar 18 252-2 252-2 252-0 252-0 +0-2 20:22 Quote | Chart | Options
Oats (ZOK18) May 18 255-0 261-2 255-0 258-6s +3-6 12/14/17 Quote | Chart | Options
Rough Rice (ZRF18) Jan 18 11.750 11.750 11.740 11.745 +0.030 19:49 Quote | Chart | Options
Rough Rice (ZRH18) Mar 18 12.035 12.035 12.035 12.035 +0.025 19:49 Quote | Chart | Options
Hard Red Wheat (KEH18) Mar 18 418-2 420-0 418-0 420-0 +1-6 20:23 Quote | Chart | Options
Hard Red Wheat (KEK18) May 18 431-4 432-6 431-4 432-6 +1-4 20:09 Quote | Chart | Options
Spring Wheat (MWH18) Mar 18 617-0 620-0 617-0 619-4 +2-4 20:27 Quote | Chart | Options
Spring Wheat (MWK18) May 18 626-0 627-2 626-0 627-2 +2-6 20:27 Quote | Chart | Options
Canola (RSF18) Jan 18 494.00 494.20 493.80 494.00 unch 20:30 Quote | Chart | Options
Canola (RSH18) Mar 18 502.00 502.00 501.80 501.80 -0.20 20:30 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Cary Artac - Inside Futures - 1 hr 25 mins ago

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Oliver Sloup - Inside Futures - Thu Dec 14, 4:28PM CST

Cattle have been consolidating this week as we wait for more cash trade.
 
Alan R. Palmer - Inside Futures - Thu Dec 14, 3:33PM CST

Fed finally hikes, metals blast 10 day down
 
Tom Fritz - Inside Futures - Thu Dec 14, 3:17PM CST

Can This Market Rally out of the Hole???
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us