Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Indices Heat Map

 
Russell 2000 Mini
+1.71%
Nasdaq 100 E-Mini
+1.40%
S&P 500 E-Mini
+0.98%
S&P Midcap E-Mini
+0.96%
Dow Indu 30 E-Mini
+0.49%


Indices Futures prices as of December 16th, 2017 - 07:05 CST
Contract Month Open High Low Last Change Time Links
S&P 500 E-Mini (ESH18) Mar 18 2652.75 2683.25 2652.50 2682.00s +26.00 12/15/17 Quote | Chart | Options
S&P 500 E-Mini (ESM18) Jun 18 2654.50 2684.50 2653.75 2683.50s +26.00 12/15/17 Quote | Chart | Options
Nasdaq 100 E-Mini (NQH18) Mar 18 6403.75 6502.75 6400.75 6498.50s +89.50 12/15/17 Quote | Chart | Options
Nasdaq 100 E-Mini (NQM18) Jun 18 6426.50 6517.75 6419.75 6515.50s +91.50 12/15/17 Quote | Chart | Options
Dow Indu 30 E-Mini (YMH18) Mar 18 24537 24708 24536 24677s +120 12/15/17 Quote | Chart | Options
Dow Indu 30 E-Mini (YMM18) Jun 18 24560 24701 24560 24685s +129 12/15/17 Quote | Chart | Options
Russell 2000 E-Mini (QRH18) Mar 18 1509.50 1542.70 1509.10 1536.60s +25.30 12/15/17 Quote | Chart | Options
Russell 2000 E-Mini (QRM18) Jun 18 0.00 1539.40 1536.30 1536.30s +25.20 12/15/17 Quote | Chart | Options
S&P Midcap E-Mini (EWH18) Mar 18 1871.70 1902.00 1871.00 1890.00s +18.00 12/15/17 Quote | Chart | Options
S&P Midcap E-Mini (EWM18) Jun 18 0.00 1902.10 1891.50 1891.50s +18.60 12/15/17 Quote | Chart | Options
S&P GSCI (GDF18) Jan 18 420.10 420.85 419.20 419.65s +0.45 12/15/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bob Hunt - Inside Futures - Fri Dec 15, 6:50PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Michael Seery - Inside Futures - Fri Dec 15, 1:29PM CST

No stopping this market
 
Bill Baruch - Inside Futures - Fri Dec 15, 7:41AM CST

Its quad witching day and the S&P is coming off key support perfectly into this morning. Gold is making a strong push towards resistance.
 
Nick Mastrandrea - Inside Futures - Fri Dec 15, 3:55AM CST

Today is Quaruple Witching Friday which lends itself to another level of volatility. What will the markets do today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us