Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Feeder Cattle
+1.13%
Live Cattle
+0.85%
Lean Hogs
+0.24%
Class III Milk
-0.06%


Meats Futures prices as of December 12th, 2017 - 13:48 CST
Contract Month Open High Low Last Change Time Links
Live Cattle (LEZ17) Dec 17 115.225 117.300 115.200 116.150s +0.975 12/12/17 Quote | Chart | Options
Live Cattle (LEG18) Feb 18 117.700 120.450 117.675 119.150s +1.425 12/12/17 Quote | Chart | Options
Live Cattle (LEJ18) Apr 18 119.525 121.950 119.525 120.975s +1.350 12/12/17 Quote | Chart | Options
Live Cattle (LEM18) Jun 18 112.600 114.625 112.550 113.925s +1.325 12/12/17 Quote | Chart | Options
Feeder Cattle (GFF18) Jan 18 145.700 148.000 145.275 147.100s +1.650 12/12/17 Quote | Chart | Options
Feeder Cattle (GFH18) Mar 18 143.600 146.100 143.250 145.300s +1.975 12/12/17 Quote | Chart | Options
Feeder Cattle (GFJ18) Apr 18 143.700 146.025 143.350 145.325s +1.875 12/12/17 Quote | Chart | Options
Feeder Cattle (GFK18) May 18 143.600 145.750 143.200 145.175s +1.825 12/12/17 Quote | Chart | Options
Lean Hogs (HEG18) Feb 18 66.900 67.050 66.475 66.525s -0.500 12/12/17 Quote | Chart | Options
Lean Hogs (HEJ18) Apr 18 71.825 71.850 71.125 71.175s -0.650 12/12/17 Quote | Chart | Options
Lean Hogs (HEK18) May 18 77.075 77.100 76.625 76.775s -0.500 12/12/17 Quote | Chart | Options
Lean Hogs (HEM18) Jun 18 82.075 82.175 81.475 81.575s -0.600 12/12/17 Quote | Chart | Options
Class III Milk (DLZ17) Dec 17 15.64 15.65 15.60 15.60 -0.01 13:10 Quote | Chart | Options
Class III Milk (DLF18) Jan 18 14.33 14.36 14.18 14.25 -0.09 13:19 Quote | Chart | Options
Class III Milk (DLG18) Feb 18 14.25 14.28 14.14 14.17 -0.09 13:19 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Dennis Smith - Inside Futures - Tue Dec 12, 8:17AM CST

The early call looks flat to lower for cash hog prices. Traders keep talking about LC being oversold.
 
Oliver Sloup - Inside Futures - Tue Dec 12, 8:04AM CST

Grain markets were under pressure yesterday ahead of todays USDA report.
 
Oliver Sloup - Inside Futures - Mon Dec 11, 5:17PM CST

Cattle have been under pressure recently but can a seasonal trend halt the pressure?
 
Cary Artac - Inside Futures - Mon Dec 11, 3:47PM CST

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights Normal 0 false false false EN-US X-NONE X-NONE ...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us