Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Lean Hogs
+0.16%
Live Cattle
-0.04%
Class III Milk
-0.13%
Feeder Cattle
-0.75%


Meats Futures prices as of December 10th, 2017 - 20:12 CST
Contract Month Open High Low Last Change Time Links
Live Cattle (LEZ17) Dec 17 115.850 116.225 115.325 115.575s -0.050 12/08/17 Quote | Chart | Options
Live Cattle (LEG18) Feb 18 118.900 119.150 118.125 118.300s -0.375 12/08/17 Quote | Chart | Options
Live Cattle (LEJ18) Apr 18 120.400 120.750 119.875 120.200s +0.100 12/08/17 Quote | Chart | Options
Live Cattle (LEM18) Jun 18 113.550 113.800 112.950 113.100s -0.325 12/08/17 Quote | Chart | Options
Feeder Cattle (GFF18) Jan 18 146.750 147.000 144.950 145.225s -1.100 12/08/17 Quote | Chart | Options
Feeder Cattle (GFH18) Mar 18 144.875 145.050 143.050 143.325s -1.175 12/08/17 Quote | Chart | Options
Feeder Cattle (GFJ18) Apr 18 144.900 145.075 143.425 143.650s -0.975 12/08/17 Quote | Chart | Options
Feeder Cattle (GFK18) May 18 144.500 144.825 143.300 143.725s -0.725 12/08/17 Quote | Chart | Options
Lean Hogs (HEG18) Feb 18 68.425 68.925 67.850 68.850s +0.375 12/08/17 Quote | Chart | Options
Lean Hogs (HEJ18) Apr 18 72.400 73.225 72.025 73.125s +0.725 12/08/17 Quote | Chart | Options
Lean Hogs (HEK18) May 18 77.500 78.525 77.500 78.525s +0.525 12/08/17 Quote | Chart | Options
Lean Hogs (HEM18) Jun 18 82.150 83.350 82.000 83.275s +0.975 12/08/17 Quote | Chart | Options
Class III Milk (DLZ17) Dec 17 15.58 15.58 15.58 15.58 -0.02 19:17 Quote | Chart | Options
Class III Milk (DLF18) Jan 18 14.39 14.47 14.30 14.38s -0.01 12/08/17 Quote | Chart | Options
Class III Milk (DLG18) Feb 18 14.32 14.32 14.32 14.32 unch 19:17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Oliver Sloup - Inside Futures - Sun Dec 10, 4:04PM CST

Cattle have been under a lot of pressure recently due to softer cash and long liquidation.
 
Cary Artac - Inside Futures - Sun Dec 10, 12:50PM CST

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Oliver Sloup - Inside Futures - Sat Dec 09, 9:33AM CST

What does last weeks trade mean for next weeks prices?
 
Jerry Welch - Inside Futures - Sat Dec 09, 8:47AM CST

For Monday I suggest
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us