Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map

 
Cocoa
+1.32%
Lumber
+0.05%
Cotton #2
-0.08%
Sugar #11
-0.71%
Orange Juice
-1.21%
Coffee
-1.33%


Softs Futures prices as of December 11th, 2017 - 22:29 CST
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTH18) Mar 18 72.86 72.96 72.81 72.94 -0.06 21:55 Quote | Chart | Options
Cotton #2 (CTK18) May 18 73.46 73.55 73.43 73.52 -0.06 21:55 Quote | Chart | Options
Orange Juice (OJF18) Jan 18 153.10 154.30 150.45 151.00s -1.85 12/11/17 Quote | Chart | Options
Orange Juice (OJH18) Mar 18 152.25 154.05 151.00 151.55s -1.70 12/11/17 Quote | Chart | Options
Coffee (KCH18) Mar 18 122.30 122.80 119.55 120.00s -2.60 12/11/17 Quote | Chart | Options
Coffee (KCK18) May 18 124.45 125.00 121.85 122.20s -2.60 12/11/17 Quote | Chart | Options
Sugar #11 (SBH18) Mar 18 14.05 14.14 13.90 13.95s -0.10 12/11/17 Quote | Chart | Options
Sugar #11 (SBK18) May 18 14.00 14.06 13.84 13.87s -0.10 12/11/17 Quote | Chart | Options
Cocoa (CCH18) Mar 18 1904 1953 1901 1912s +25 12/11/17 Quote | Chart | Options
Cocoa (CCK18) May 18 1906 1952 1900 1909s +23 12/11/17 Quote | Chart | Options
Lumber (LSF18) Jan 18 429.70 432.70 426.20 429.90s +0.20 12/11/17 Quote | Chart | Options
Lumber (LSH18) Mar 18 421.20 423.30 417.50 421.40s +1.50 12/11/17 Quote | Chart | Options
Sugar #16 (SDH18) Mar 18 26.99 27.00 26.97 27.00s +0.05 12/11/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Cary Artac - Inside Futures - Mon Dec 11, 3:47PM CST

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights Normal 0 false false false EN-US X-NONE X-NONE ...
 
Alan R. Palmer - Inside Futures - Mon Dec 11, 6:00PM CST

Ranchers hedge- Long Cash, AND long CME Board?
 
Brian Grossman - Inside Futures - Mon Dec 11, 12:41PM CST

Cottons March Higher
 
Michael Seery - Inside Futures - Fri Dec 08, 1:31PM CST

Stay Long
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us