Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map

 
Cotton #2
+0.78%
Lumber
+0.28%
Sugar #11
-0.80%
Cocoa
-0.85%
Orange Juice
-1.63%
Coffee
-1.85%


Softs Futures prices as of December 15th, 2017 - 19:19 CST
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTH18) Mar 18 75.06 76.75 75.04 75.92s +0.59 12/15/17 Quote | Chart | Options
Cotton #2 (CTK18) May 18 75.44 76.80 75.38 76.32s +0.69 12/15/17 Quote | Chart | Options
Orange Juice (OJF18) Jan 18 147.30 147.85 144.35 144.50s -2.40 12/15/17 Quote | Chart | Options
Orange Juice (OJH18) Mar 18 147.25 147.25 144.30 144.50s -2.05 12/15/17 Quote | Chart | Options
Coffee (KCH18) Mar 18 120.40 122.25 120.30 120.75s +0.45 12/15/17 Quote | Chart | Options
Coffee (KCK18) May 18 122.75 124.40 122.50 122.95s +0.50 12/15/17 Quote | Chart | Options
Sugar #11 (SBH18) Mar 18 13.81 13.94 13.64 13.66s -0.11 12/15/17 Quote | Chart | Options
Sugar #11 (SBK18) May 18 13.66 13.76 13.49 13.52s -0.10 12/15/17 Quote | Chart | Options
Cocoa (CCH18) Mar 18 1886 1903 1871 1877s -16 12/15/17 Quote | Chart | Options
Cocoa (CCK18) May 18 1885 1899 1868 1874s -16 12/15/17 Quote | Chart | Options
Lumber (LSF18) Jan 18 428.00 434.50 426.00 431.90s +1.20 12/15/17 Quote | Chart | Options
Lumber (LSH18) Mar 18 418.10 427.00 417.50 424.80s +3.10 12/15/17 Quote | Chart | Options
Sugar #16 (SDH18) Mar 18 27.00 27.09 26.99 27.00s +0.22 12/15/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Henry Ledyard - Inside Futures - Fri Dec 15, 3:23PM CST

Exit sugar puts. Caution in bitcoin when the wales find their exit.
 
Alan R. Palmer - Inside Futures - Fri Dec 15, 3:10PM CST

Mute the News!
 
Cary Artac - Inside Futures - Thu Dec 14, 7:14PM CST

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Michael Seery - Inside Futures - Thu Dec 14, 2:03PM CST

Very strong...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us