Commodity Prices for 1-Month Libor
Delayed Futures - 10:45 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (GHZ17) 98.5075s -0.0025 98.5150 98.5150 98.5075 2 98.5100 12/08/17 Quote | Opinions | Options
Jan '18 (GHF18) 98.4850 -0.0025 98.4850 98.4850 98.4850 20 98.4875 09:54 Quote | Opinions | Options
Feb '18 (GHG18) 98.4850s -0.0100 98.4900 98.4925 98.4800 52 98.4950 12/08/17 Quote | Opinions | Options
Mar '18 (GHH18) 98.3525s unch 0.0000 98.3525 98.3525 0 98.3525 12/08/17 Quote | Opinions | Options
Apr '18 (GHJ18) 98.3325s +0.0100 0.0000 98.3325 98.3325 0 98.3225 12/08/17 Quote | Opinions | Options
May '18 (GHK18) 98.3125s +0.0050 0.0000 98.3125 98.3125 0 98.3075 12/08/17 Quote | Opinions | Options
Jun '18 (GHM18) 98.2100s +0.0025 0.0000 98.2100 98.2100 0 98.2075 12/08/17 Quote | Opinions | Options
Jul '18 (GHN18) 98.1875s +0.0025 0.0000 98.1900 98.1875 0 98.1850 12/08/17 Quote | Opinions | Options
Aug '18 (GHQ18) 98.1850s +0.0025 0.0000 98.1900 98.1850 0 98.1825 12/08/17 Quote | Opinions | Options
Sep '18 (GHU18) 98.1225s unch 0.0000 98.1300 98.1225 0 98.1225 12/08/17 Quote | Opinions | Options
Oct '18 (GHV18) 98.0875s +0.0050 0.0000 98.0975 98.0875 0 98.0825 12/08/17 Quote | Opinions | Options
Nov '18 (GHX18) 98.0775s +0.0025 0.0000 98.0775 98.0775 0 98.0750 12/08/17 Quote | Opinions | Options

Futures Commentary and Analysis

Dan Hueber - Inside Futures - 39 mins ago

If the old adage is to be proven correct, and the bulls will enjoy the Christmas turkey, the grain and soy markets are going to have a little catching up to do. We have begun this new week with ...
 
Daniel D. Burke - Inside Futures - 55 mins ago

O WHAT FUN IT IS..BUYING FEB GOLD at 1250
 
Rosenthal Collins Group - Inside Futures - 1 hr 34 mins ago

Bulls have firm overall near-term technical advantage amid longer-term price uptrend. No early clues of market top being close at hand.
 
Alan Bush - Inside Futures - 1 hr 56 mins ago

Stock index futures extended Fridays advance today and are supported again by U.S. infrastructure spending plans on the horizon and after Congress last week passed a two week stopgap spending bill.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us