Commodity Prices for 1-Month Libor (Pit)
Delayed Futures - 15:23 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (EMZ17) 98.4950s -0.0125 0.0000 98.4950 98.4950 0 98.5075 12/12/17 Quote | Opinions | Options
Jan '18 (EMF18) 98.4825s -0.0050 0.0000 98.4825 98.4825 0 98.4875 12/12/17 Quote | Opinions | Options
Feb '18 (EMG18) 98.4800s -0.0025 0.0000 98.4800 98.4800 0 98.4825 12/12/17 Quote | Opinions | Options
Mar '18 (EMH18) 98.3350s -0.0075 0.0000 98.3350 98.3350 0 98.3425 12/12/17 Quote | Opinions | Options
Apr '18 (EMJ18) 98.3175s -0.0075 0.0000 98.3175 98.3175 0 98.3250 12/12/17 Quote | Opinions | Options
May '18 (EMK18) 98.2975s -0.0075 0.0000 98.2975 98.2975 0 98.3050 12/12/17 Quote | Opinions | Options
Jun '18 (EMM18) 98.1850s -0.0125 0.0000 98.1850 98.1850 0 98.1975 12/12/17 Quote | Opinions | Options
Jul '18 (EMN18) 98.1575s -0.0150 0.0000 98.1575 98.1575 0 98.1725 12/12/17 Quote | Opinions | Options
Aug '18 (EMQ18) 98.1525s -0.0150 0.0000 98.1525 98.1525 0 98.1675 12/12/17 Quote | Opinions | Options
Sep '18 (EMU18) 98.0950s -0.0150 0.0000 98.0950 98.0950 0 98.1100 12/12/17 Quote | Opinions | Options
Oct '18 (EMV18) 98.0600s -0.0125 0.0000 98.0600 98.0600 0 98.0725 12/12/17 Quote | Opinions | Options
Nov '18 (EMX18) 98.0475s -0.0100 0.0000 98.0475 98.0475 0 98.0575 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 9 mins ago

Why buy
 
Michael Seery - Inside Futures - 10 mins ago

Economy is cooking...
 
Michael Seery - Inside Futures - 11 mins ago

Still bearish
 
Tom Fritz - Inside Futures - 30 mins ago

When will low enough be low enough??
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us