Commodity Prices for 3-Month EuriBor
Delayed Futures - 10:30 - Thursday, December 14th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (FEZ17) 100.3300s unch 0.0000 100.3300 100.3300 0 100.3300 12/13/17 Quote | Opinions | Options
Jan '18 (FEF18) 100.3300s +0.0050 0.0000 100.3300 100.3300 0 100.3250 12/13/17 Quote | Opinions | Options
Feb '18 (FEG18) 100.3300s +0.0050 0.0000 100.3300 100.3300 0 100.3250 12/13/17 Quote | Opinions | Options
Mar '18 (FEH18) 100.3250s unch 0.0000 100.3250 100.3250 0 100.3250 12/13/17 Quote | Opinions | Options
Apr '18 (FEJ18) 100.3200s unch 0.0000 100.3200 100.3200 0 100.3200 12/13/17 Quote | Opinions | Options
May '18 (FEK18) 100.3200s unch 0.0000 100.3200 100.3200 0 100.3200 12/13/17 Quote | Opinions | Options
Jun '18 (FEM18) 100.3200s +0.0050 0.0000 100.3200 100.3200 0 100.3150 12/13/17 Quote | Opinions | Options
Sep '18 (FEU18) 100.3050s +0.0050 0.0000 100.3050 100.3050 0 100.3000 12/13/17 Quote | Opinions | Options
Dec '18 (FEZ18) 100.2750s +0.0050 0.0000 100.2750 100.2750 0 100.2700 12/13/17 Quote | Opinions | Options
Mar '19 (FEH19) 100.2150s +0.0050 0.0000 100.2150 100.2150 0 100.2100 12/13/17 Quote | Opinions | Options
Jun '19 (FEM19) 100.1500s +0.0050 0.0000 100.1500 100.1500 0 100.1450 12/13/17 Quote | Opinions | Options
Sep '19 (FEU19) 100.0750s +0.0050 0.0000 100.0750 100.0750 0 100.0700 12/13/17 Quote | Opinions | Options
Dec '19 (FEZ19) 100.0050s +0.0100 0.0000 100.0050 100.0050 0 99.9950 12/13/17 Quote | Opinions | Options
Mar '20 (FEH20) 99.9300s +0.0100 0.0000 99.9300 99.9300 0 99.9200 12/13/17 Quote | Opinions | Options
Jun '20 (FEM20) 99.8550s +0.0100 0.0000 99.8550 99.8550 0 99.8450 12/13/17 Quote | Opinions | Options
Sep '20 (FEU20) 99.7750s +0.0100 0.0000 99.7750 99.7750 0 99.7650 12/13/17 Quote | Opinions | Options
Dec '20 (FEZ20) 99.6950s +0.0150 0.0000 99.6950 99.6950 0 99.6800 12/13/17 Quote | Opinions | Options
Mar '21 (FEH21) 99.6200s +0.0100 0.0000 99.6200 99.6200 0 99.6100 12/13/17 Quote | Opinions | Options
Jun '21 (FEM21) 99.5500s +0.0100 0.0000 99.5500 99.5500 0 99.5400 12/13/17 Quote | Opinions | Options
Sep '21 (FEU21) 99.4800s +0.0100 0.0000 99.4800 99.4800 0 99.4700 12/13/17 Quote | Opinions | Options
Dec '21 (FEZ21) 99.4100s +0.0050 0.0000 99.4100 99.4100 0 99.4050 12/13/17 Quote | Opinions | Options
Mar '22 (FEH22) 99.3450s unch 0.0000 99.3450 99.3450 0 99.3450 12/13/17 Quote | Opinions | Options
Jun '22 (FEM22) 99.2800s unch 0.0000 99.2800 99.2800 0 99.2800 12/13/17 Quote | Opinions | Options
Sep '22 (FEU22) 99.2100s -0.0050 0.0000 99.2100 99.2100 0 99.2150 12/13/17 Quote | Opinions | Options
Dec '22 (FEZ22) 99.1400s -0.0100 0.0000 99.1400 99.1400 0 99.1500 12/13/17 Quote | Opinions | Options
Mar '23 (FEH23) 99.0800s -0.0050 0.0000 99.0800 99.0800 0 99.0850 12/13/17 Quote | Opinions | Options
Jun '23 (FEM23) 99.0100s unch 0.0000 99.0100 99.0100 0 99.0100 12/13/17 Quote | Opinions | Options
Sep '23 (FEU23) 98.9400s +0.0050 0.0000 98.9400 98.9400 0 98.9350 12/13/17 Quote | Opinions | Options
Dec '23 (FEZ23) 98.9100s +0.0050 0.0000 98.9100 98.9100 0 98.9050 12/13/17 Quote | Opinions | Options
Mar '24 (FEH24) 98.8800s +0.0050 0.0000 98.8800 98.8800 0 98.8750 12/13/17 Quote | Opinions | Options
Jun '24 (FEM24) 98.8500s +0.0050 0.0000 98.8500 98.8500 0 98.8450 12/13/17 Quote | Opinions | Options
Sep '24 (FEU24) 98.8200s +0.0050 0.0000 98.8200 98.8200 0 98.8150 12/13/17 Quote | Opinions | Options
Dec '24 (FEZ24) 98.7900s +0.0050 0.0000 98.7900 98.7900 0 98.7850 12/13/17 Quote | Opinions | Options
Mar '25 (FEH25) 98.7600s +0.0050 0.0000 98.7600 98.7600 0 98.7550 12/13/17 Quote | Opinions | Options
Jun '25 (FEM25) 98.7300s +0.0050 0.0000 98.7300 98.7300 0 98.7250 12/13/17 Quote | Opinions | Options
Sep '25 (FEU25) 98.6750s +0.0050 0.0000 98.6750 98.6750 0 98.6700 12/13/17 Quote | Opinions | Options
Dec '25 (FEZ25) 98.6200s +0.0050 0.0000 98.6200 98.6200 0 98.6150 12/13/17 Quote | Opinions | Options
Mar '26 (FEH26) 98.5650s +0.0050 0.0000 98.5650 98.5650 0 98.5600 12/13/17 Quote | Opinions | Options
Jun '26 (FEM26) 98.5100s +0.0050 0.0000 98.5100 98.5100 0 98.5050 12/13/17 Quote | Opinions | Options
Sep '26 (FEU26) 98.4550s +0.0050 0.0000 98.4550 98.4550 0 98.4500 12/13/17 Quote | Opinions | Options
Dec '26 (FEZ26) 98.4000s +0.0050 0.0000 98.4000 98.4000 0 98.3950 12/13/17 Quote | Opinions | Options
Mar '27 (FEH27) 98.3450s +0.0050 0.0000 98.3450 98.3450 0 98.3400 12/13/17 Quote | Opinions | Options
Jun '27 (FEM27) 98.2900s +0.0050 0.0000 98.2900 98.2900 0 98.2850 12/13/17 Quote | Opinions | Options
Sep '27 (FEU27) 98.2350s +0.0050 0.0000 98.2350 98.2350 0 98.2300 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

Dan Hueber - Inside Futures - 43 mins ago

Grains are quiet/firm this morning with soy quiet/soft, which begs the question; does anyone really care about market activity at this stage? Certainly, there is day-to-day business that needs to be taken care of. Animals must be fed, flour ground, ethanol and other oils produced and...
 
Przemyslaw Radomski - Inside Futures - 56 mins ago

In our Mondays analysis, we emphasized that a lot changed from the short-term point of view, even though price changes in gold and silver were small. On Tuesday, we argued that closing our short position on Tuesday had been justified. Mining stocks soared by over 3% making yesterdays session the...
 
Alan Bush - Inside Futures - 58 mins ago

Dow Jones futures advanced to new historical highs today.
 
Arkadiusz Sieron - Inside Futures - 1 hr 2 mins ago

Yesterday, the Fed released its most recent monetary policy statement. How can it affect the financial markets?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us