Commodity Prices for 30-Day Fed Funds(Pit)
Delayed Futures - 18:32 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (FFY00) 0.1600s unch 0.1600 0.1600 0.1600 0 0.1600 09/17/12 Quote | Opinions | Options
Dec '17 (FFZ17) 98.7050s -0.0025 0.0000 98.7050 98.7050 0 98.7075 12/13/17 Quote | Opinions | Options
Jan '18 (FFF18) 98.5950s -0.0050 0.0000 98.5950 98.5950 0 98.6000 12/13/17 Quote | Opinions | Options
Feb '18 (FFG18) 98.5900s -0.0050 0.0000 98.5900 98.5900 0 98.5950 12/13/17 Quote | Opinions | Options
Mar '18 (FFH18) 98.5450s +0.0050 0.0000 98.5450 98.5450 0 98.5400 12/13/17 Quote | Opinions | Options
Apr '18 (FFJ18) 98.4500s +0.0200 0.0000 98.4500 98.4500 0 98.4300 12/13/17 Quote | Opinions | Options
May '18 (FFK18) 98.4350s +0.0200 0.0000 98.4350 98.4350 0 98.4150 12/13/17 Quote | Opinions | Options
Jun '18 (FFM18) 98.3700s +0.0200 0.0000 98.3700 98.3700 0 98.3500 12/13/17 Quote | Opinions | Options
Jul '18 (FFN18) 98.3200s +0.0300 0.0000 98.3200 98.3200 0 98.2900 12/13/17 Quote | Opinions | Options
Aug '18 (FFQ18) 98.3000s +0.0300 0.0000 98.3000 98.3000 0 98.2700 12/13/17 Quote | Opinions | Options
Sep '18 (FFU18) 98.3000s +0.0300 0.0000 98.3000 98.3000 0 98.2700 12/13/17 Quote | Opinions | Options
Oct '18 (FFV18) 98.2250s +0.0300 0.0000 98.2250 98.2250 0 98.1950 12/13/17 Quote | Opinions | Options
Nov '18 (FFX18) 98.2150s +0.0350 0.0000 98.2150 98.2150 0 98.1800 12/13/17 Quote | Opinions | Options
Dec '18 (FFZ18) 98.1950s +0.0350 0.0000 98.1950 98.1950 0 98.1600 12/13/17 Quote | Opinions | Options
Jan '19 (FFF19) 98.1550s +0.0400 0.0000 98.1550 98.1550 0 98.1150 12/13/17 Quote | Opinions | Options
Feb '19 (FFG19) 98.1500s +0.0400 0.0000 98.1500 98.1500 0 98.1100 12/13/17 Quote | Opinions | Options
Mar '19 (FFH19) 98.1450s +0.0450 0.0000 98.1450 98.1450 0 98.1000 12/13/17 Quote | Opinions | Options
Apr '19 (FFJ19) 98.1150s +0.0450 0.0000 98.1150 98.1150 0 98.0700 12/13/17 Quote | Opinions | Options
May '19 (FFK19) 98.1100s +0.0500 0.0000 98.1100 98.1100 0 98.0600 12/13/17 Quote | Opinions | Options
Jun '19 (FFM19) 98.0950s +0.0450 0.0000 98.0950 98.0950 0 98.0500 12/13/17 Quote | Opinions | Options
Jul '19 (FFN19) 98.0750s +0.0550 0.0000 98.0750 98.0750 0 98.0200 12/13/17 Quote | Opinions | Options
Aug '19 (FFQ19) 98.0700s +0.0500 0.0000 98.0700 98.0700 0 98.0200 12/13/17 Quote | Opinions | Options
Sep '19 (FFU19) 98.0600s +0.0500 0.0000 98.0600 98.0600 0 98.0100 12/13/17 Quote | Opinions | Options
Oct '19 (FFV19) 98.0500s +0.0550 0.0000 98.0500 98.0500 0 97.9950 12/13/17 Quote | Opinions | Options
Nov '19 (FFX19) 98.0450s +0.0500 0.0000 98.0450 98.0450 0 97.9950 12/13/17 Quote | Opinions | Options
Dec '19 (FFZ19) 98.0300s +0.0450 0.0000 98.0300 98.0300 0 97.9850 12/13/17 Quote | Opinions | Options
Jan '20 (FFF20) 98.0100s +0.0500 0.0000 98.0100 98.0100 0 97.9600 12/13/17 Quote | Opinions | Options
Feb '20 (FFG20) 98.0100s +0.0500 0.0000 98.0100 98.0100 0 97.9600 12/13/17 Quote | Opinions | Options
Mar '20 (FFH20) 98.0150s +0.0550 0.0000 98.0150 98.0150 0 97.9600 12/13/17 Quote | Opinions | Options
Apr '20 (FFJ20) 98.0100s +0.0600 0.0000 98.0100 98.0100 0 97.9500 12/13/17 Quote | Opinions | Options
May '20 (FFK20) 98.0150s +0.0600 0.0000 98.0150 98.0150 0 97.9550 12/13/17 Quote | Opinions | Options
Jun '20 (FFM20) 98.0100s +0.0600 0.0000 98.0100 98.0100 0 97.9500 12/13/17 Quote | Opinions | Options
Jul '20 (FFN20) 98.0050s +0.0600 0.0000 98.0050 98.0050 0 97.9450 12/13/17 Quote | Opinions | Options
Aug '20 (FFQ20) 98.0050s +0.0600 0.0000 98.0050 98.0050 0 97.9450 12/13/17 Quote | Opinions | Options
Sep '20 (FFU20) 97.9950s +0.0600 0.0000 97.9950 97.9950 0 97.9350 12/13/17 Quote | Opinions | Options
Oct '20 (FFV20) 97.9900s +0.0600 0.0000 97.9900 97.9900 0 97.9300 12/13/17 Quote | Opinions | Options
Nov '20 (FFX20) 97.9900s +0.0650 0.0000 97.9900 97.9900 0 97.9250 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 58 mins ago

Sellers took advantage of the higher prices and stepped back into cattle.
 
Bob Hunt - Inside Futures - 41 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Ben DiCostanzo - Inside Futures - 1 hr 37 mins ago

Livestock Levels
 
Sean Lusk - Inside Futures - 1 hr 54 mins ago

Daily Gold Report for Wednesday December 13, 2017
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us