Commodity Prices for 30-Day Fed Funds
Delayed Futures - 18:32 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (ZQZ17) 98.7050s -0.0025 98.7075 98.7075 98.7025 30839 98.7075 12/13/17 Quote | Opinions | Options
Jan '18 (ZQF18) 98.5950 unch 98.5950 98.5950 98.5900 377 98.5950 18:30 Quote | Opinions | Options
Feb '18 (ZQG18) 98.5900 unch 98.5900 98.5900 98.5900 1 98.5900 17:02 Quote | Opinions | Options
Mar '18 (ZQH18) 98.5500 +0.0050 98.5500 98.5500 98.5500 38 98.5450 17:28 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.4550 +0.0050 98.4550 98.4550 98.4550 97 98.4500 18:30 Quote | Opinions | Options
May '18 (ZQK18) 98.4400 +0.0050 98.4400 98.4400 98.4400 26 98.4350 17:31 Quote | Opinions | Options
Jun '18 (ZQM18) 98.3800 +0.0100 98.3800 98.3800 98.3800 4 98.3700 17:31 Quote | Opinions | Options
Jul '18 (ZQN18) 98.3250 +0.0050 98.3250 98.3250 98.3250 4 98.3200 17:12 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.3100 +0.0100 98.3100 98.3100 98.3100 39 98.3000 17:41 Quote | Opinions | Options
Sep '18 (ZQU18) 98.3100 +0.0100 98.3100 98.3100 98.3100 25 98.3000 18:30 Quote | Opinions | Options
Oct '18 (ZQV18) 98.2250s +0.0300 98.1950 98.2350 98.1800 8202 98.1950 12/13/17 Quote | Opinions | Options
Nov '18 (ZQX18) 98.2250 +0.0100 98.2250 98.2250 98.2250 6 98.2150 18:30 Quote | Opinions | Options
Dec '18 (ZQZ18) 98.2050 +0.0100 98.2050 98.2050 98.2050 29 98.1950 18:30 Quote | Opinions | Options
Jan '19 (ZQF19) 98.1650 +0.0100 98.1650 98.1650 98.1600 206 98.1550 18:30 Quote | Opinions | Options
Feb '19 (ZQG19) 98.1550 +0.0050 98.1550 98.1550 98.1550 21 98.1500 18:21 Quote | Opinions | Options
Mar '19 (ZQH19) 98.1500 +0.0050 98.1550 98.1550 98.1500 97 98.1450 18:20 Quote | Opinions | Options
Apr '19 (ZQJ19) 98.1150s +0.0450 98.0700 98.1250 98.0500 1822 98.0700 12/13/17 Quote | Opinions | Options
May '19 (ZQK19) 98.1100s +0.0500 98.0450 98.1100 98.0450 387 98.0600 12/13/17 Quote | Opinions | Options
Jun '19 (ZQM19) 98.0950s +0.0450 98.0700 98.0950 98.0700 31 98.0500 12/13/17 Quote | Opinions | Options
Jul '19 (ZQN19) 98.0750s +0.0550 98.0050 98.0750 98.0050 156 98.0200 12/13/17 Quote | Opinions | Options
Aug '19 (ZQQ19) 98.0700s +0.0500 98.0250 98.0700 98.0250 29 98.0200 12/13/17 Quote | Opinions | Options
Sep '19 (ZQU19) 98.0600s +0.0500 98.0150 98.0600 98.0150 16 98.0100 12/13/17 Quote | Opinions | Options
Oct '19 (ZQV19) 98.0500s +0.0550 98.0000 98.0500 98.0000 29 97.9950 12/13/17 Quote | Opinions | Options
Nov '19 (ZQX19) 98.0450s +0.0500 98.0400 98.0450 98.0400 10 97.9950 12/13/17 Quote | Opinions | Options
Dec '19 (ZQZ19) 98.0300s +0.0450 98.0000 98.0400 98.0000 56 97.9850 12/13/17 Quote | Opinions | Options
Jan '20 (ZQF20) 98.0100s +0.0500 98.0000 98.0100 98.0000 90 97.9600 12/13/17 Quote | Opinions | Options
Feb '20 (ZQG20) 98.0100s +0.0500 98.0000 98.0100 98.0000 40 97.9600 12/13/17 Quote | Opinions | Options
Mar '20 (ZQH20) 98.0150s +0.0550 0.0000 98.0150 98.0150 0 97.9600 12/13/17 Quote | Opinions | Options
Apr '20 (ZQJ20) 98.0100s +0.0600 0.0000 98.0100 97.9350 0 97.9500 12/13/17 Quote | Opinions | Options
May '20 (ZQK20) 98.0150s +0.0600 0.0000 98.0150 97.9400 0 97.9550 12/13/17 Quote | Opinions | Options
Jun '20 (ZQM20) 98.0100s +0.0600 0.0000 98.0100 98.0100 0 97.9500 12/13/17 Quote | Opinions | Options
Jul '20 (ZQN20) 98.0050s +0.0600 0.0000 98.0050 98.0050 0 97.9450 12/13/17 Quote | Opinions | Options
Aug '20 (ZQQ20) 98.0050s +0.0600 0.0000 98.0050 98.0050 0 97.9450 12/13/17 Quote | Opinions | Options
Sep '20 (ZQU20) 97.9950s +0.0600 97.9550 97.9950 97.9550 20 97.9350 12/13/17 Quote | Opinions | Options
Oct '20 (ZQV20) 97.9900s +0.0600 0.0000 97.9900 97.9550 0 97.9300 12/13/17 Quote | Opinions | Options
Nov '20 (ZQX20) 97.9900s +0.0650 0.0000 97.9900 97.9900 0 97.9250 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 58 mins ago

Sellers took advantage of the higher prices and stepped back into cattle.
 
Bob Hunt - Inside Futures - 41 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Ben DiCostanzo - Inside Futures - 1 hr 37 mins ago

Livestock Levels
 
Sean Lusk - Inside Futures - 1 hr 54 mins ago

Daily Gold Report for Wednesday December 13, 2017
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us