Commodity Prices for 30-Day Fed Funds
Delayed Futures - 22:25 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (ZQZ17) 98.7075 unch 98.7075 98.7075 98.7075 477 98.7075 21:41 Quote | Opinions | Options
Jan '18 (ZQF18) 98.6000 unch 98.6000 98.6000 98.5950 356 98.6000 19:39 Quote | Opinions | Options
Feb '18 (ZQG18) 98.6000s unch 98.5950 98.6000 98.5950 8671 98.6000 12/11/17 Quote | Opinions | Options
Mar '18 (ZQH18) 98.5450s -0.0050 98.5500 98.5500 98.5400 12237 98.5500 12/11/17 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.4350s -0.0100 98.4450 98.4550 98.4350 14899 98.4450 12/11/17 Quote | Opinions | Options
May '18 (ZQK18) 98.4200s -0.0150 98.4300 98.4350 98.4150 6253 98.4350 12/11/17 Quote | Opinions | Options
Jun '18 (ZQM18) 98.3500 unch 98.3500 98.3500 98.3500 60 98.3500 19:44 Quote | Opinions | Options
Jul '18 (ZQN18) 98.2950 unch 98.2950 98.2950 98.2950 160 98.2950 20:45 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.2750 -0.0050 98.2750 98.2750 98.2750 737 98.2800 19:20 Quote | Opinions | Options
Sep '18 (ZQU18) 98.2800s -0.0200 98.2950 98.3050 98.2800 1883 98.3000 12/11/17 Quote | Opinions | Options
Oct '18 (ZQV18) 98.2000s -0.0200 98.2150 98.2250 98.1950 5813 98.2200 12/11/17 Quote | Opinions | Options
Nov '18 (ZQX18) 98.1850 -0.0050 98.1850 98.1850 98.1850 15 98.1900 20:45 Quote | Opinions | Options
Dec '18 (ZQZ18) 98.1650s -0.0200 98.1850 98.1900 98.1600 1273 98.1850 12/11/17 Quote | Opinions | Options
Jan '19 (ZQF19) 98.1200 unch 98.1200 98.1200 98.1200 792 98.1200 20:45 Quote | Opinions | Options
Feb '19 (ZQG19) 98.1150s -0.0200 98.1350 98.1400 98.1150 1026 98.1350 12/11/17 Quote | Opinions | Options
Mar '19 (ZQH19) 98.1050s -0.0200 98.1250 98.1300 98.1050 297 98.1250 12/11/17 Quote | Opinions | Options
Apr '19 (ZQJ19) 98.0750s -0.0200 98.0900 98.1000 98.0750 2291 98.0950 12/11/17 Quote | Opinions | Options
May '19 (ZQK19) 98.0650s -0.0250 98.0800 98.0900 98.0650 238 98.0900 12/11/17 Quote | Opinions | Options
Jun '19 (ZQM19) 98.0550s -0.0250 98.0750 98.0800 98.0550 89 98.0800 12/11/17 Quote | Opinions | Options
Jul '19 (ZQN19) 98.0300s -0.0250 98.0450 98.0550 98.0300 52 98.0550 12/11/17 Quote | Opinions | Options
Aug '19 (ZQQ19) 98.0300s -0.0250 98.0400 98.0500 98.0300 7 98.0550 12/11/17 Quote | Opinions | Options
Sep '19 (ZQU19) 98.0200s -0.0250 0.0000 98.0200 98.0200 0 98.0450 12/11/17 Quote | Opinions | Options
Oct '19 (ZQV19) 98.0100s -0.0250 0.0000 98.0100 98.0100 0 98.0350 12/11/17 Quote | Opinions | Options
Nov '19 (ZQX19) 98.0100s -0.0250 0.0000 98.0100 98.0100 0 98.0350 12/11/17 Quote | Opinions | Options
Dec '19 (ZQZ19) 98.0000s -0.0250 0.0000 98.0000 98.0000 0 98.0250 12/11/17 Quote | Opinions | Options
Jan '20 (ZQF20) 97.9800s -0.0200 0.0000 97.9800 97.9750 0 98.0000 12/11/17 Quote | Opinions | Options
Feb '20 (ZQG20) 97.9800s -0.0200 0.0000 97.9800 97.9750 0 98.0000 12/11/17 Quote | Opinions | Options
Mar '20 (ZQH20) 97.9750s -0.0200 0.0000 97.9750 97.9750 0 97.9950 12/11/17 Quote | Opinions | Options
Apr '20 (ZQJ20) 97.9650s -0.0250 0.0000 97.9650 97.9650 0 97.9900 12/11/17 Quote | Opinions | Options
May '20 (ZQK20) 97.9700s -0.0250 0.0000 97.9700 97.9700 0 97.9950 12/11/17 Quote | Opinions | Options
Jun '20 (ZQM20) 97.9650s -0.0200 0.0000 97.9650 97.9650 0 97.9850 12/11/17 Quote | Opinions | Options
Jul '20 (ZQN20) 97.9600s -0.0250 0.0000 97.9600 97.9600 0 97.9850 12/11/17 Quote | Opinions | Options
Aug '20 (ZQQ20) 97.9600s -0.0200 0.0000 97.9600 97.9600 0 97.9800 12/11/17 Quote | Opinions | Options
Sep '20 (ZQU20) 97.9500s -0.0200 97.9600 97.9600 97.9500 7 97.9700 12/11/17 Quote | Opinions | Options
Oct '20 (ZQV20) 97.9450s -0.0200 97.9550 97.9550 97.9450 7 97.9650 12/11/17 Quote | Opinions | Options
Nov '20 (ZQX20) 97.9450s -0.0200 0.0000 97.9450 97.9450 0 97.9650 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Mon Dec 11, 6:20PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Bill Baruch - Inside Futures - Mon Dec 11, 5:08PM CST

Dont miss our FX Rundown as the week sets up ahead of the Fed rate hike, inflation data and the ECB.
 
Alan Bush - Inside Futures - Mon Dec 11, 8:58AM CST

Stock index futures extended Fridays advance today and are supported again by U.S. infrastructure spending plans on the horizon and after Congress last week passed a two week stopgap spending bill.
 
Erik Bregar - Inside Futures - Mon Dec 11, 7:36AM CST

USD quiet to start week Action packed week ahead Euro/dollar is starting the week with a strong bid
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us