Commodity Prices for Aluminum
Delayed Futures - 05:23 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (ALZ17) 2239.50s unch 0.00 2239.50 2239.50 0 2239.50 12/08/17 Quote | Opinions | Options
Jan '18 (ALF18) 2244.50s unch 0.00 2244.50 2244.50 0 2244.50 12/08/17 Quote | Opinions | Options
Feb '18 (ALG18) 2250.00s unch 0.00 2250.00 2250.00 0 2250.00 12/08/17 Quote | Opinions | Options
Mar '18 (ALH18) 2255.00s unch 0.00 2255.00 2255.00 0 2255.00 12/08/17 Quote | Opinions | Options
Apr '18 (ALJ18) 2260.00s unch 0.00 2260.00 2260.00 0 2260.00 12/08/17 Quote | Opinions | Options
May '18 (ALK18) 2265.00s unch 0.00 2265.00 2265.00 0 2265.00 12/08/17 Quote | Opinions | Options
Jun '18 (ALM18) 2270.00s unch 0.00 2270.00 2270.00 0 2270.00 12/08/17 Quote | Opinions | Options
Jul '18 (ALN18) 2274.25s unch 0.00 2274.25 2274.25 0 2274.25 12/08/17 Quote | Opinions | Options
Aug '18 (ALQ18) 2278.50s unch 0.00 2278.50 2278.50 0 2278.50 12/08/17 Quote | Opinions | Options
Sep '18 (ALU18) 2283.75s unch 0.00 2283.75 2283.75 0 2283.75 12/08/17 Quote | Opinions | Options
Oct '18 (ALV18) 2288.00s unch 0.00 2288.00 2288.00 0 2288.00 12/08/17 Quote | Opinions | Options
Nov '18 (ALX18) 2293.25s unch 0.00 2293.25 2293.25 0 2293.25 12/08/17 Quote | Opinions | Options
Dec '18 (ALZ18) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Jan '19 (ALF19) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Feb '19 (ALG19) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Mar '19 (ALH19) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Apr '19 (ALJ19) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
May '19 (ALK19) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Jun '19 (ALM19) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Jul '19 (ALN19) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Aug '19 (ALQ19) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Sep '19 (ALU19) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Oct '19 (ALV19) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Nov '19 (ALX19) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Dec '19 (ALZ19) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Jan '20 (ALF20) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Feb '20 (ALG20) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Mar '20 (ALH20) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Apr '20 (ALJ20) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
May '20 (ALK20) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Jun '20 (ALM20) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Jul '20 (ALN20) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Aug '20 (ALQ20) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Sep '20 (ALU20) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Oct '20 (ALV20) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Nov '20 (ALX20) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Dec '20 (ALZ20) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Jan '21 (ALF21) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Feb '21 (ALG21) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Mar '21 (ALH21) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Apr '21 (ALJ21) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
May '21 (ALK21) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Jun '21 (ALM21) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Jul '21 (ALN21) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Aug '21 (ALQ21) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Sep '21 (ALU21) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Oct '21 (ALV21) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Nov '21 (ALX21) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options
Dec '21 (ALZ21) 2297.50s unch 0.00 2297.50 2297.50 0 2297.50 12/08/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 2 hrs 34 mins ago

On Friday stellar job numbers were reported. Will that carry over today? Read on to learn more...
 
Darren Chu, CFA - Inside Futures - Sun Dec 10, 11:11PM CST

The AUDJPY bounced Friday and continues trying to form a short-term bottom after 3 months of sliding lower. Bears will take delight that it's broken below ascending wedge support (on the weekly chart).
 
Azeez Mustapha - Inside Futures - Sun Dec 10, 10:02PM CST

Throughout last week, the EUR/USD went downwards by 120 pips, thus leading to a Bearish Confirmation Pattern in the market. While the support lines at 1.1750 and 1.17
 
Henry Ledyard - Inside Futures - Sun Dec 10, 9:35PM CST

Currency trades in Bitcoin yield nearly a 5% premium to FX markets. Normal 0 false false false EN-US X-NONE X-NONE ...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us