Commodity Prices for Australian Dollar(P)
Delayed Futures - 14:32 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ADY00) 0.76314 +0.00775 0.75540 0.76393 0.75519 0 0.75539 14:32 Quote | Opinions | Options
Dec '17 (ADZ17) 0.76360s +0.00780 0.00000 0.76400 0.75530 0 0.75580 12/13/17 Quote | Opinions | Options
Jan '18 (ADF18) 0.76360s +0.00780 0.00000 0.76320 0.75530 0 0.75580 12/13/17 Quote | Opinions | Options
Feb '18 (ADG18) 0.76340s +0.00780 0.00000 0.76300 0.75510 0 0.75560 12/13/17 Quote | Opinions | Options
Mar '18 (ADH18) 0.76320s +0.00780 0.00000 0.76360 0.75490 0 0.75540 12/13/17 Quote | Opinions | Options
Apr '18 (ADJ18) 0.76320s +0.00770 0.00000 0.76110 0.75510 0 0.75550 12/13/17 Quote | Opinions | Options
Jun '18 (ADM18) 0.76310s +0.00770 0.00000 0.76140 0.76310 0 0.75540 12/13/17 Quote | Opinions | Options
Sep '18 (ADU18) 0.76320s +0.00780 0.00000 0.75990 0.75570 0 0.75540 12/13/17 Quote | Opinions | Options
Dec '18 (ADZ18) 0.76330s +0.00790 0.00000 0.76000 0.76330 0 0.75540 12/13/17 Quote | Opinions | Options
Mar '19 (ADH19) 0.76320s +0.00770 0.00000 0.76320 0.76320 0 0.75550 12/13/17 Quote | Opinions | Options
Jun '19 (ADM19) 0.76310s +0.00760 0.00000 0.76310 0.76310 0 0.75550 12/13/17 Quote | Opinions | Options
Sep '19 (ADU19) 0.76300s +0.00750 0.00000 0.76300 0.76300 0 0.75550 12/13/17 Quote | Opinions | Options
Dec '19 (ADZ19) 0.76300s +0.00750 0.00000 0.76300 0.76300 0 0.75550 12/13/17 Quote | Opinions | Options
Mar '20 (ADH20) 0.76230s +0.00750 0.00000 0.76230 0.76230 0 0.75480 12/13/17 Quote | Opinions | Options
Jun '20 (ADM20) 0.76160s +0.00740 0.00000 0.76160 0.76160 0 0.75420 12/13/17 Quote | Opinions | Options
Sep '20 (ADU20) 0.76100s +0.00740 0.00000 0.76100 0.76100 0 0.75360 12/13/17 Quote | Opinions | Options
Dec '20 (ADZ20) 0.76030s +0.00730 0.00000 0.76030 0.76030 0 0.75300 12/13/17 Quote | Opinions | Options
Mar '21 (ADH21) 0.75960s +0.00730 0.00000 0.75960 0.75960 0 0.75230 12/13/17 Quote | Opinions | Options
Jun '21 (ADM21) 0.75900s +0.00730 0.00000 0.75900 0.75900 0 0.75170 12/13/17 Quote | Opinions | Options
Sep '21 (ADU21) 0.75830s +0.00720 0.00000 0.75830 0.75830 0 0.75110 12/13/17 Quote | Opinions | Options
Dec '21 (ADZ21) 0.75760s +0.00720 0.00000 0.75760 0.75760 0 0.75040 12/13/17 Quote | Opinions | Options
Mar '22 (ADH22) 0.75700s +0.00720 0.00000 0.75700 0.75700 0 0.74980 12/13/17 Quote | Opinions | Options
Jun '22 (ADM22) 0.75630s +0.00710 0.00000 0.75630 0.75630 0 0.74920 12/13/17 Quote | Opinions | Options
Sep '22 (ADU22) 0.75560s +0.00710 0.00000 0.75560 0.75560 0 0.74850 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan R. Palmer - Inside Futures - 1 hr 27 mins ago

SILVER IS OLIVE LIVE Alert rules
 
Jerry Welch - Inside Futures - 1 hr 55 mins ago

If boxed beef demand continues to leak...
 
Karl Montevirgen - Inside Futures - 2 hrs 14 mins ago

Continuation of part one which aims to dissect the question "what backs cryptocurrencies."
 
Dan Hueber - Inside Futures - Wed Dec 13, 10:36AM CST

Well the December supply/demand report has now been relegated to the history books with very little fanfare. Domestic corn ending stock were lowered 50 million from last month (2%) via higher ethanol usage, bean ending stocks we increased 20 million (4.7%) with a cut in exports and wheat stocks...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us