Commodity Prices for Australian Dollar
Daily Futures - Friday, December 8th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (A6Y00) 0.75055s -0.00038 0.75084 0.75335 0.75014 0 0 Quote | Opinions | Options
Dec '17 (A6Z17) 0.75050s unch 0.75110 0.75330 0.75010 96281 140519 Quote | Opinions | Options
Jan '18 (A6F18) 0.75050s unch 0.75090 0.75310 0.75020 714 1056 Quote | Opinions | Options
Feb '18 (A6G18) 0.75030s unch 0.75090 0.75300 0.75010 49 646 Quote | Opinions | Options
Mar '18 (A6H18) 0.75020s unch 0.75080 0.75290 0.74980 5052 7073 Quote | Opinions | Options
Apr '18 (A6J18) 0.75020s unch 0.75040 0.75280 0.74980 5 10 Quote | Opinions | Options
Jun '18 (A6M18) 0.75010s unch 0.00000 0.75060 0.75010 3 262 Quote | Opinions | Options
Sep '18 (A6U18) 0.75010s -0.00010 0.75040 0.75170 0.75010 2 66 Quote | Opinions | Options
Dec '18 (A6Z18) 0.75010s -0.00010 0.00000 0.75010 0.75010 0 4 Quote | Opinions | Options
Mar '19 (A6H19) 0.75010s -0.00010 0.00000 0.75010 0.75010 0 0 Quote | Opinions | Options
Jun '19 (A6M19) 0.75010s -0.00010 0.00000 0.75010 0.75010 0 2 Quote | Opinions | Options
Sep '19 (A6U19) 0.75010s -0.00020 0.00000 0.75010 0.75010 0 0 Quote | Opinions | Options
Dec '19 (A6Z19) 0.75020s unch 0.00000 0.75020 0.75020 0 0 Quote | Opinions | Options
Mar '20 (A6H20) 0.74960s unch 0.00000 0.74960 0.74960 0 0 Quote | Opinions | Options
Jun '20 (A6M20) 0.74900s unch 0.00000 0.74900 0.74900 0 0 Quote | Opinions | Options
Sep '20 (A6U20) 0.74840s unch 0.00000 0.74840 0.74840 0 0 Quote | Opinions | Options
Dec '20 (A6Z20) 0.74780s +0.00010 0.00000 0.74780 0.74780 0 0 Quote | Opinions | Options
Mar '21 (A6H21) 0.74720s +0.00010 0.00000 0.74720 0.74720 0 0 Quote | Opinions | Options
Jun '21 (A6M21) 0.74670s +0.00020 0.00000 0.74670 0.74670 0 0 Quote | Opinions | Options
Sep '21 (A6U21) 0.74610s +0.00020 0.00000 0.74610 0.74610 0 0 Quote | Opinions | Options
Dec '21 (A6Z21) 0.74550s +0.00030 0.00000 0.74550 0.74550 0 0 Quote | Opinions | Options
Mar '22 (A6H22) 0.74490s +0.00030 0.00000 0.74490 0.74490 0 0 Quote | Opinions | Options
Jun '22 (A6M22) 0.74430s +0.00030 0.00000 0.74430 0.74430 0 0 Quote | Opinions | Options
Sep '22 (A6U22) 0.74370s +0.00040 0.00000 0.74370 0.74370 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Bill Moore - Inside Futures - 11 mins ago

JAN SOYBEANS Stellar exports & dryness in Argentina & S Brazil drove Jan Beans to 4 ½ month highs early Tues but once again, the mkt failed to hold gains over $10 – retreating late week for a 989-weekly close!  While the mkt was only 5 cents lower for the wk, it was a...
 
Alan R. Palmer - Inside Futures - 1 hr 38 mins ago

Ranchers hedge- Long Cash, AND long CME Board?
 
Przemyslaw Radomski - Inside Futures - 1 hr 47 mins ago

During yesterdays week, we saw breakdowns and major declines in all parts of the precious metals sector. Even the HUI to gold ratio broke below the key low. Yet, there is something that we saw based on last weeks closing prices that had 100% bullish efficiency in the past few years. What is it...
 
Arkadiusz Sieron - Inside Futures - 1 hr 58 mins ago

The U.S. economy added 228,000 jobs in November. What does it mean for the gold market?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us