Commodity Prices for Australian Dollar
Delayed Futures - 20:27 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.75335 +0.00086 0.75260 0.75348 0.75192 0 0.75249 20:27 Quote | Opinions | Options
Dec '17 (A6Z17) 0.75330 +0.00020 0.75260 0.75350 0.75190 8935 0.75310 20:27 Quote | Opinions | Options
Jan '18 (A6F18) 0.75300 -0.00010 0.75290 0.75300 0.75210 23 0.75310 20:23 Quote | Opinions | Options
Feb '18 (A6G18) 0.75200 -0.00090 0.75200 0.75200 0.75200 4 0.75290 19:55 Quote | Opinions | Options
Mar '18 (A6H18) 0.75310 +0.00030 0.75220 0.75310 0.75160 2633 0.75280 20:26 Quote | Opinions | Options
Apr '18 (A6J18) 0.75270s +0.00250 0.00000 0.75400 0.75270 0 0.75020 12/11/17 Quote | Opinions | Options
Jun '18 (A6M18) 0.75270s +0.00260 0.75170 0.75310 0.75150 16 0.75010 12/11/17 Quote | Opinions | Options
Sep '18 (A6U18) 0.75270s +0.00260 0.75300 0.75300 0.75270 3 0.75010 12/11/17 Quote | Opinions | Options
Dec '18 (A6Z18) 0.75270s +0.00260 0.00000 0.75270 0.75270 0 0.75010 12/11/17 Quote | Opinions | Options
Mar '19 (A6H19) 0.75270s +0.00260 0.00000 0.75270 0.75270 0 0.75010 12/11/17 Quote | Opinions | Options
Jun '19 (A6M19) 0.75260s +0.00250 0.00000 0.75260 0.75260 0 0.75010 12/11/17 Quote | Opinions | Options
Sep '19 (A6U19) 0.75260s +0.00250 0.00000 0.75260 0.75260 0 0.75010 12/11/17 Quote | Opinions | Options
Dec '19 (A6Z19) 0.75250s +0.00230 0.00000 0.75250 0.75250 0 0.75020 12/11/17 Quote | Opinions | Options
Mar '20 (A6H20) 0.75180s +0.00220 0.00000 0.75180 0.75180 0 0.74960 12/11/17 Quote | Opinions | Options
Jun '20 (A6M20) 0.75120s +0.00220 0.00000 0.75120 0.75120 0 0.74900 12/11/17 Quote | Opinions | Options
Sep '20 (A6U20) 0.75050s +0.00210 0.00000 0.75050 0.75050 0 0.74840 12/11/17 Quote | Opinions | Options
Dec '20 (A6Z20) 0.74980s +0.00200 0.00000 0.74980 0.74980 0 0.74780 12/11/17 Quote | Opinions | Options
Mar '21 (A6H21) 0.74920s +0.00200 0.00000 0.74920 0.74920 0 0.74720 12/11/17 Quote | Opinions | Options
Jun '21 (A6M21) 0.74850s +0.00180 0.00000 0.74850 0.74850 0 0.74670 12/11/17 Quote | Opinions | Options
Sep '21 (A6U21) 0.74790s +0.00180 0.00000 0.74790 0.74790 0 0.74610 12/11/17 Quote | Opinions | Options
Dec '21 (A6Z21) 0.74720s +0.00170 0.00000 0.74720 0.74720 0 0.74550 12/11/17 Quote | Opinions | Options
Mar '22 (A6H22) 0.74650s +0.00160 0.00000 0.74650 0.74650 0 0.74490 12/11/17 Quote | Opinions | Options
Jun '22 (A6M22) 0.74590s +0.00160 0.00000 0.74590 0.74590 0 0.74430 12/11/17 Quote | Opinions | Options
Sep '22 (A6U22) 0.74520s +0.00150 0.00000 0.74520 0.74520 0 0.74370 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 1 hr 30 mins ago

The perpetual downwards movement in the Cable has resulted in a short-term bearish signal in the market. Price is under the distribution territory at 1.3350, going towards the ac
 
Bob Hunt - Inside Futures - 2 hrs 16 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
John Lunney - Inside Futures - 2 hrs 53 mins ago

A look at what may lay ahead for the March Japanese Yen futures
 
Oliver Sloup - Inside Futures - Mon Dec 11, 5:17PM CST

Cattle have been under pressure recently but can a seasonal trend halt the pressure?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us