Commodity Prices for Australian Dollar
Delayed Futures - 03:42 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.76358s -0.00292 0.76630 0.76942 0.76240 0 0.76650 12/15/17 Quote | Opinions | Options
Dec '17 (A6Z17) 0.76470s -0.00280 0.76590 0.76940 0.76380 27840 0.76750 12/15/17 Quote | Opinions | Options
Jan '18 (A6F18) 0.76460s -0.00290 0.76610 0.76920 0.76390 1070 0.76750 12/15/17 Quote | Opinions | Options
Feb '18 (A6G18) 0.76450s -0.00280 0.76570 0.76900 0.76350 656 0.76730 12/15/17 Quote | Opinions | Options
Mar '18 (A6H18) 0.76440s -0.00270 0.76560 0.76910 0.76340 104062 0.76710 12/15/17 Quote | Opinions | Options
Apr '18 (A6J18) 0.76440s -0.00270 0.76770 0.76770 0.76370 17 0.76710 12/15/17 Quote | Opinions | Options
Jun '18 (A6M18) 0.76430s -0.00270 0.76650 0.76760 0.76430 4 0.76700 12/15/17 Quote | Opinions | Options
Sep '18 (A6U18) 0.76430s -0.00270 0.76730 0.76730 0.76430 5 0.76700 12/15/17 Quote | Opinions | Options
Dec '18 (A6Z18) 0.76430s -0.00250 0.00000 0.76430 0.76430 0 0.76680 12/15/17 Quote | Opinions | Options
Mar '19 (A6H19) 0.76410s -0.00250 0.00000 0.76410 0.76410 0 0.76660 12/15/17 Quote | Opinions | Options
Jun '19 (A6M19) 0.76400s -0.00250 0.00000 0.76400 0.76400 0 0.76650 12/15/17 Quote | Opinions | Options
Sep '19 (A6U19) 0.76380s -0.00250 0.00000 0.76380 0.76380 0 0.76630 12/15/17 Quote | Opinions | Options
Dec '19 (A6Z19) 0.76370s -0.00240 0.00000 0.76370 0.76370 0 0.76610 12/15/17 Quote | Opinions | Options
Mar '20 (A6H20) 0.76290s -0.00250 0.00000 0.76290 0.76290 0 0.76540 12/15/17 Quote | Opinions | Options
Jun '20 (A6M20) 0.76220s -0.00240 0.00000 0.76220 0.76220 0 0.76460 12/15/17 Quote | Opinions | Options
Sep '20 (A6U20) 0.76140s -0.00250 0.00000 0.76140 0.76140 0 0.76390 12/15/17 Quote | Opinions | Options
Dec '20 (A6Z20) 0.76070s -0.00240 0.00000 0.76070 0.76070 0 0.76310 12/15/17 Quote | Opinions | Options
Mar '21 (A6H21) 0.75990s -0.00240 0.00000 0.75990 0.75990 0 0.76230 12/15/17 Quote | Opinions | Options
Jun '21 (A6M21) 0.75920s -0.00240 0.00000 0.75920 0.75920 0 0.76160 12/15/17 Quote | Opinions | Options
Sep '21 (A6U21) 0.75840s -0.00240 0.00000 0.75840 0.75840 0 0.76080 12/15/17 Quote | Opinions | Options
Dec '21 (A6Z21) 0.75770s -0.00240 0.00000 0.75770 0.75770 0 0.76010 12/15/17 Quote | Opinions | Options
Mar '22 (A6H22) 0.75700s -0.00230 0.00000 0.75700 0.75700 0 0.75930 12/15/17 Quote | Opinions | Options
Jun '22 (A6M22) 0.75620s -0.00230 0.00000 0.75620 0.75620 0 0.75850 12/15/17 Quote | Opinions | Options
Sep '22 (A6U22) 0.75540s -0.00230 0.00000 0.75540 0.75540 0 0.75770 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Fri Dec 15, 7:17PM CST

The cross closed lower the past week leaving risk of more weakness on the cards.
 
Henry Ledyard - Inside Futures - Fri Dec 15, 3:23PM CST

Exit sugar puts. Caution in bitcoin when the wales find their exit.
 
Matthew Krupski - Inside Futures - Fri Dec 15, 8:48AM CST

In both of these markets, we can see supply is outpacing demand, which should pressure prices.
 
Erik Bregar - Inside Futures - Fri Dec 15, 7:41AM CST

CAD traders caught off guard by Poloz speech AUD holding gains USDJPY longs licking wounds
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us