Commodity Prices for Australian Dollar
Delayed Futures - 18:31 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.76581 +0.00220 0.76330 0.76584 0.76263 0 0.76361 18:31 Quote | Opinions | Options
Dec '17 (A6Z17) 0.76590 +0.00230 0.76320 0.76630 0.76270 7305 0.76360 18:31 Quote | Opinions | Options
Jan '18 (A6F18) 0.76500 +0.00140 0.76300 0.76530 0.76290 39 0.76360 18:30 Quote | Opinions | Options
Feb '18 (A6G18) 0.76400 +0.00060 0.76310 0.76400 0.76310 58 0.76340 18:29 Quote | Opinions | Options
Mar '18 (A6H18) 0.76550 +0.00230 0.76280 0.76600 0.76230 1778 0.76320 18:31 Quote | Opinions | Options
Apr '18 (A6J18) 0.76320s +0.00770 0.75670 0.76320 0.75670 6 0.75550 12/13/17 Quote | Opinions | Options
Jun '18 (A6M18) 0.76310s +0.00770 0.76290 0.76310 0.76290 1 0.75540 12/13/17 Quote | Opinions | Options
Sep '18 (A6U18) 0.76320s +0.00780 0.75570 0.76320 0.75570 2 0.75540 12/13/17 Quote | Opinions | Options
Dec '18 (A6Z18) 0.76330 +0.00790 0.00000 0.76330 0.75660 0 0.75540 13:59 Quote | Opinions | Options
Mar '19 (A6H19) 0.76320 +0.00770 0.00000 0.76320 0.76320 0 0.75550 12:12 Quote | Opinions | Options
Jun '19 (A6M19) 0.76310 +0.00760 0.00000 0.76310 0.76310 0 0.75550 12:12 Quote | Opinions | Options
Sep '19 (A6U19) 0.76300s +0.00750 0.00000 0.76300 0.76300 0 0.75550 12/13/17 Quote | Opinions | Options
Dec '19 (A6Z19) 0.76300s +0.00750 0.00000 0.76300 0.76300 0 0.75550 12/13/17 Quote | Opinions | Options
Mar '20 (A6H20) 0.76230s +0.00750 0.00000 0.76230 0.76230 0 0.75480 12/13/17 Quote | Opinions | Options
Jun '20 (A6M20) 0.76160s +0.00740 0.00000 0.76160 0.76160 0 0.75420 12/13/17 Quote | Opinions | Options
Sep '20 (A6U20) 0.76100s +0.00740 0.00000 0.76100 0.76100 0 0.75360 12/13/17 Quote | Opinions | Options
Dec '20 (A6Z20) 0.76030s +0.00730 0.00000 0.76030 0.76030 0 0.75300 12/13/17 Quote | Opinions | Options
Mar '21 (A6H21) 0.75960s +0.00730 0.00000 0.75960 0.75960 0 0.75230 12/13/17 Quote | Opinions | Options
Jun '21 (A6M21) 0.75900s +0.00730 0.00000 0.75900 0.75900 0 0.75170 12/13/17 Quote | Opinions | Options
Sep '21 (A6U21) 0.75830s +0.00720 0.00000 0.75830 0.75830 0 0.75110 12/13/17 Quote | Opinions | Options
Dec '21 (A6Z21) 0.75760s +0.00720 0.00000 0.75760 0.75760 0 0.75040 12/13/17 Quote | Opinions | Options
Mar '22 (A6H22) 0.75700s +0.00720 0.00000 0.75700 0.75700 0 0.74980 12/13/17 Quote | Opinions | Options
Jun '22 (A6M22) 0.75630s +0.00710 0.00000 0.75630 0.75630 0 0.74920 12/13/17 Quote | Opinions | Options
Sep '22 (A6U22) 0.75560s +0.00710 0.00000 0.75560 0.75560 0 0.74850 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

John Lunney - Inside Futures - 2 hrs ago

A break down of the structural nature of the Canadian Dollar market
 
Karl Montevirgen - Inside Futures - Wed Dec 13, 12:28PM CST

Continuation of part one which aims to dissect the question "what backs cryptocurrencies."
 
Brad King - Inside Futures - Wed Dec 13, 9:38AM CST

Buy the British Pound.
 
Rosenthal Collins Group - Inside Futures - Wed Dec 13, 9:27AM CST

Bears have overall near-term technical advantage amid fledging downtrend being in place.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us