Commodity Prices for Australian Dollar
Delayed Futures - 22:26 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.75323 +0.00074 0.75260 0.75348 0.75192 0 0.75249 22:26 Quote | Opinions | Options
Dec '17 (A6Z17) 0.75320 +0.00010 0.75260 0.75350 0.75190 11628 0.75310 22:26 Quote | Opinions | Options
Jan '18 (A6F18) 0.75310 unch 0.75290 0.75310 0.75210 186 0.75310 20:56 Quote | Opinions | Options
Feb '18 (A6G18) 0.75310 +0.00020 0.75200 0.75310 0.75200 7 0.75290 21:28 Quote | Opinions | Options
Mar '18 (A6H18) 0.75290 +0.00010 0.75220 0.75320 0.75160 2899 0.75280 22:24 Quote | Opinions | Options
Apr '18 (A6J18) 0.75270s +0.00250 0.00000 0.75400 0.75270 0 0.75020 12/11/17 Quote | Opinions | Options
Jun '18 (A6M18) 0.75270s +0.00260 0.75170 0.75310 0.75150 16 0.75010 12/11/17 Quote | Opinions | Options
Sep '18 (A6U18) 0.75270s +0.00260 0.75300 0.75300 0.75270 3 0.75010 12/11/17 Quote | Opinions | Options
Dec '18 (A6Z18) 0.75270s +0.00260 0.00000 0.75270 0.75270 0 0.75010 12/11/17 Quote | Opinions | Options
Mar '19 (A6H19) 0.75270s +0.00260 0.00000 0.75270 0.75270 0 0.75010 12/11/17 Quote | Opinions | Options
Jun '19 (A6M19) 0.75260s +0.00250 0.00000 0.75260 0.75260 0 0.75010 12/11/17 Quote | Opinions | Options
Sep '19 (A6U19) 0.75260s +0.00250 0.00000 0.75260 0.75260 0 0.75010 12/11/17 Quote | Opinions | Options
Dec '19 (A6Z19) 0.75250s +0.00230 0.00000 0.75250 0.75250 0 0.75020 12/11/17 Quote | Opinions | Options
Mar '20 (A6H20) 0.75180s +0.00220 0.00000 0.75180 0.75180 0 0.74960 12/11/17 Quote | Opinions | Options
Jun '20 (A6M20) 0.75120s +0.00220 0.00000 0.75120 0.75120 0 0.74900 12/11/17 Quote | Opinions | Options
Sep '20 (A6U20) 0.75050s +0.00210 0.00000 0.75050 0.75050 0 0.74840 12/11/17 Quote | Opinions | Options
Dec '20 (A6Z20) 0.74980s +0.00200 0.00000 0.74980 0.74980 0 0.74780 12/11/17 Quote | Opinions | Options
Mar '21 (A6H21) 0.74920s +0.00200 0.00000 0.74920 0.74920 0 0.74720 12/11/17 Quote | Opinions | Options
Jun '21 (A6M21) 0.74850s +0.00180 0.00000 0.74850 0.74850 0 0.74670 12/11/17 Quote | Opinions | Options
Sep '21 (A6U21) 0.74790s +0.00180 0.00000 0.74790 0.74790 0 0.74610 12/11/17 Quote | Opinions | Options
Dec '21 (A6Z21) 0.74720s +0.00170 0.00000 0.74720 0.74720 0 0.74550 12/11/17 Quote | Opinions | Options
Mar '22 (A6H22) 0.74650s +0.00160 0.00000 0.74650 0.74650 0 0.74490 12/11/17 Quote | Opinions | Options
Jun '22 (A6M22) 0.74590s +0.00160 0.00000 0.74590 0.74590 0 0.74430 12/11/17 Quote | Opinions | Options
Sep '22 (A6U22) 0.74520s +0.00150 0.00000 0.74520 0.74520 0 0.74370 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Mon Dec 11, 7:07PM CST

The perpetual downwards movement in the Cable has resulted in a short-term bearish signal in the market. Price is under the distribution territory at 1.3350, going towards the ac
 
Bill Baruch - Inside Futures - Mon Dec 11, 5:08PM CST

Dont miss our FX Rundown as the week sets up ahead of the Fed rate hike, inflation data and the ECB.
 
Brian Grossman - Inside Futures - Mon Dec 11, 12:41PM CST

Cottons March Higher
 
Alan Bush - Inside Futures - Mon Dec 11, 8:58AM CST

Stock index futures extended Fridays advance today and are supported again by U.S. infrastructure spending plans on the horizon and after Congress last week passed a two week stopgap spending bill.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us