Commodity Prices for Australian Dollar
Delayed Futures - 15:31 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.75604 +0.00355 0.75260 0.75799 0.75192 0 0.75249 15:31 Quote | Opinions | Options
Dec '17 (A6Z17) 0.75610 +0.00300 0.75260 0.75800 0.75190 92663 0.75310 15:31 Quote | Opinions | Options
Jan '18 (A6F18) 0.75590 +0.00280 0.75290 0.75760 0.75210 1322 0.75310 13:52 Quote | Opinions | Options
Feb '18 (A6G18) 0.75470 +0.00180 0.75200 0.75710 0.75200 846 0.75290 11:04 Quote | Opinions | Options
Mar '18 (A6H18) 0.75570 +0.00290 0.75220 0.75750 0.75160 17687 0.75280 15:30 Quote | Opinions | Options
Apr '18 (A6J18) 0.75610 +0.00340 0.75640 0.75640 0.75550 10 0.75270 08:49 Quote | Opinions | Options
Jun '18 (A6M18) 0.75470 +0.00200 0.75460 0.75690 0.75460 9 0.75270 09:55 Quote | Opinions | Options
Sep '18 (A6U18) 0.75680 +0.00410 0.75680 0.75680 0.75540 1 0.75270 05:24 Quote | Opinions | Options
Dec '18 (A6Z18) 0.75660 +0.00390 0.75870 0.75990 0.75540 16 0.75270 07:28 Quote | Opinions | Options
Mar '19 (A6H19) 0.75550 +0.00280 0.00000 0.75550 0.75550 0 0.75270 14:10 Quote | Opinions | Options
Jun '19 (A6M19) 0.75550 +0.00290 0.00000 0.75550 0.75550 0 0.75260 14:10 Quote | Opinions | Options
Sep '19 (A6U19) 0.75550 +0.00290 0.00000 0.75550 0.75550 0 0.75260 14:10 Quote | Opinions | Options
Dec '19 (A6Z19) 0.75550 +0.00300 0.00000 0.75550 0.75550 0 0.75250 14:10 Quote | Opinions | Options
Mar '20 (A6H20) 0.75480 +0.00300 0.00000 0.75480 0.75480 0 0.75180 14:10 Quote | Opinions | Options
Jun '20 (A6M20) 0.75420 +0.00300 0.00000 0.75420 0.75420 0 0.75120 14:10 Quote | Opinions | Options
Sep '20 (A6U20) 0.75360 +0.00310 0.00000 0.75360 0.75360 0 0.75050 14:10 Quote | Opinions | Options
Dec '20 (A6Z20) 0.75300 +0.00320 0.00000 0.75300 0.75300 0 0.74980 14:10 Quote | Opinions | Options
Mar '21 (A6H21) 0.75230 +0.00310 0.00000 0.75230 0.75230 0 0.74920 14:10 Quote | Opinions | Options
Jun '21 (A6M21) 0.75170 +0.00320 0.00000 0.75170 0.75170 0 0.74850 14:10 Quote | Opinions | Options
Sep '21 (A6U21) 0.75110 +0.00320 0.00000 0.75110 0.75110 0 0.74790 14:10 Quote | Opinions | Options
Dec '21 (A6Z21) 0.75040 +0.00320 0.00000 0.75040 0.75040 0 0.74720 14:10 Quote | Opinions | Options
Mar '22 (A6H22) 0.74980 +0.00330 0.00000 0.74980 0.74980 0 0.74650 14:10 Quote | Opinions | Options
Jun '22 (A6M22) 0.74920 +0.00330 0.00000 0.74920 0.74920 0 0.74590 14:10 Quote | Opinions | Options
Sep '22 (A6U22) 0.74850 +0.00330 0.00000 0.74850 0.74850 0 0.74520 14:10 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Tue Dec 12, 9:18AM CST

The pair looks to resume its short term downtrend following its upside price rejection
 
Gilbert Kreuzthaler - Inside Futures - Tue Dec 12, 9:14AM CST

NZD/CHF continues to rise inside the clear hourly Up Channel chart pattern which was previously identified by Autochartist. Autochartist rates the quality of this Up Channel at the 6-bar level which reflects the slow Initial Trend (one bar), significant Uniformity (8 bars) and maximum Clarity...
 
Alan Bush - Inside Futures - Tue Dec 12, 8:44AM CST

The National Federation of Independent Business's Small Business Optimism Index rose 3.7 points in November to 107.5, which is the highest level in more than three decades.
 
Erik Bregar - Inside Futures - Tue Dec 12, 7:45AM CST

AUD bid on M&A Broader USD range bound to weaker ahead of US FOMC tomorrow Australian NAB survey comes in light
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us