Commodity Prices for BBerg Commodity Index
Delayed Futures - 08:39 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (AHY00) 83.74 +0.32 83.71 83.96 83.69 0 83.42 08:34 Quote | Opinions | Options
Dec '17 (AHZ17) 83.9 +0.3 83.9 83.9 83.9 50 83.6 08:30 Quote | Opinions | Options
Mar '18 (AHH18) 83.8 +0.1 83.8 83.8 83.8 24 83.7 08:35 Quote | Opinions | Options
Jun '18 (AHM18) 83.7s -0.6 0.0 83.7 83.7 0 84.3 12/12/17 Quote | Opinions | Options
Sep '18 (AHU18) 83.7s -0.6 0.0 83.7 83.7 0 84.3 12/12/17 Quote | Opinions | Options
Dec '18 (AHZ18) 83.7s -0.6 0.0 83.7 83.7 0 84.3 12/12/17 Quote | Opinions | Options
Dec '19 (AHZ19) 83.7s -0.6 0.0 83.7 83.7 0 84.3 12/12/17 Quote | Opinions | Options
Dec '20 (AHZ20) 83.7s -0.6 0.0 83.7 83.7 0 84.3 12/12/17 Quote | Opinions | Options
Dec '21 (AHZ21) 83.7s -0.6 0.0 83.7 83.7 0 84.3 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 1 hr 2 mins ago

Now that the USDA report is behind us, what is next for the grain markets?
 
Erik Bregar - Inside Futures - 1 hr 17 mins ago

All eyes on the Fed today Markets expecting 25bp hike Aussie continues to hold its M&A related gains yesterday
 
Mohammed Isah - Inside Futures - 1 hr 29 mins ago

The With the pair continuing reject lower prices risk of a recovery higher is likely
 
Phil Flynn - Inside Futures - 1 hr 9 mins ago

Its beginning to look a lot like rate hikes, everywhere you go! Look at the five and ten’s, yields rising once again as Fannie Mae and banks arrange more loans. It’s beginning to look a lot like Fed Day! Traders on the floor. And they all pretty much agree that it will be higher rates...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us