Commodity Prices for Brazilian Real
Daily Futures - Friday, December 8th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (L6Y00) 0.30365s -0.00013 0.30375 0.30590 0.30204 0 0 Quote | Opinions | Options
Jan '18 (L6F18) 0.30240s -0.00090 0.30300 0.30550 0.30140 3689 14328 Quote | Opinions | Options
Feb '18 (L6G18) 0.30135s -0.00095 0.30715 0.30715 0.30045 16 18 Quote | Opinions | Options
Mar '18 (L6H18) 0.30055s -0.00080 0.30115 0.30175 0.29995 9 3712 Quote | Opinions | Options
Apr '18 (L6J18) 0.29960s -0.00075 0.00000 0.29960 0.29960 0 50 Quote | Opinions | Options
May '18 (L6K18) 0.29850s -0.00075 0.00000 0.29850 0.29850 0 0 Quote | Opinions | Options
Jun '18 (L6M18) 0.29755s -0.00070 0.00000 0.29755 0.29755 0 0 Quote | Opinions | Options
Jul '18 (L6N18) 0.29650s -0.00065 0.00000 0.29650 0.29650 0 50 Quote | Opinions | Options
Aug '18 (L6Q18) 0.29535s -0.00065 0.00000 0.29535 0.29535 0 0 Quote | Opinions | Options
Sep '18 (L6U18) 0.29425s -0.00065 0.00000 0.29425 0.29425 0 0 Quote | Opinions | Options
Oct '18 (L6V18) 0.29330s -0.00060 0.00000 0.29330 0.29330 0 150 Quote | Opinions | Options
Nov '18 (L6X18) 0.29210s -0.00060 0.00000 0.29210 0.29210 0 0 Quote | Opinions | Options
Dec '18 (L6Z18) 0.29105s -0.00060 0.00000 0.29105 0.29105 0 0 Quote | Opinions | Options
Jan '19 (L6F19) 0.28970s -0.00055 0.00000 0.28970 0.28970 0 50 Quote | Opinions | Options
Feb '19 (L6G19) 0.28815s -0.00050 0.00000 0.28815 0.28815 0 0 Quote | Opinions | Options
Mar '19 (L6H19) 0.28680s -0.00045 0.00000 0.28680 0.28680 0 0 Quote | Opinions | Options
Apr '19 (L6J19) 0.28540s -0.00040 0.00000 0.28540 0.28540 0 0 Quote | Opinions | Options
May '19 (L6K19) 0.28385s -0.00035 0.00000 0.28385 0.28385 0 0 Quote | Opinions | Options
Jun '19 (L6M19) 0.28240s -0.00030 0.00000 0.28240 0.28240 0 0 Quote | Opinions | Options
Jul '19 (L6N19) 0.28110s -0.00025 0.00000 0.28110 0.28110 0 0 Quote | Opinions | Options
Aug '19 (L6Q19) 0.27955s -0.00020 0.00000 0.27955 0.27955 0 0 Quote | Opinions | Options
Sep '19 (L6U19) 0.27820s -0.00015 0.00000 0.27820 0.27820 0 0 Quote | Opinions | Options
Oct '19 (L6V19) 0.27675s -0.00015 0.00000 0.27675 0.27675 0 0 Quote | Opinions | Options
Nov '19 (L6X19) 0.27540s -0.00005 0.00000 0.27540 0.27540 0 0 Quote | Opinions | Options
Dec '19 (L6Z19) 0.27410s -0.00005 0.00000 0.27410 0.27410 0 0 Quote | Opinions | Options
Jan '20 (L6F20) 0.27265s -0.00005 0.00000 0.27265 0.27265 0 0 Quote | Opinions | Options
Feb '20 (L6G20) 0.27130s unch 0.00000 0.27130 0.27130 0 0 Quote | Opinions | Options
Mar '20 (L6H20) 0.27010s +0.00005 0.00000 0.27010 0.27010 0 0 Quote | Opinions | Options
Apr '20 (L6J20) 0.26875s +0.00010 0.00000 0.26875 0.26875 0 0 Quote | Opinions | Options
May '20 (L6K20) 0.26745s +0.00015 0.00000 0.26745 0.26745 0 0 Quote | Opinions | Options
Jun '20 (L6M20) 0.26625s +0.00020 0.00000 0.26625 0.26625 0 0 Quote | Opinions | Options
Jul '20 (L6N20) 0.26490s +0.00020 0.00000 0.26490 0.26490 0 0 Quote | Opinions | Options
Aug '20 (L6Q20) 0.26365s +0.00025 0.00000 0.26365 0.26365 0 0 Quote | Opinions | Options
Sep '20 (L6U20) 0.26235s +0.00025 0.00000 0.26235 0.26235 0 0 Quote | Opinions | Options
Oct '20 (L6V20) 0.26115s +0.00030 0.00000 0.26115 0.26115 0 0 Quote | Opinions | Options
Nov '20 (L6X20) 0.25995s +0.00035 0.00000 0.25995 0.25995 0 0 Quote | Opinions | Options
Dec '20 (L6Z20) 0.25870s +0.00035 0.00000 0.25870 0.25870 0 0 Quote | Opinions | Options
Jan '21 (L6F21) 0.25750s +0.00040 0.00000 0.25750 0.25750 0 0 Quote | Opinions | Options
Feb '21 (L6G21) 0.25635s +0.00040 0.00000 0.25635 0.25635 0 0 Quote | Opinions | Options
Mar '21 (L6H21) 0.25530s +0.00050 0.00000 0.25530 0.25530 0 0 Quote | Opinions | Options
Apr '21 (L6J21) 0.25400s +0.00050 0.00000 0.25400 0.25400 0 0 Quote | Opinions | Options
May '21 (L6K21) 0.25290s +0.00055 0.00000 0.25290 0.25290 0 0 Quote | Opinions | Options
Jun '21 (L6M21) 0.25185s +0.00055 0.00000 0.25185 0.25185 0 0 Quote | Opinions | Options
Jul '21 (L6N21) 0.25060s +0.00060 0.00000 0.25060 0.25060 0 0 Quote | Opinions | Options
Aug '21 (L6Q21) 0.24950s +0.00060 0.00000 0.24950 0.24950 0 0 Quote | Opinions | Options
Sep '21 (L6U21) 0.24835s +0.00065 0.00000 0.24835 0.24835 0 0 Quote | Opinions | Options
Oct '21 (L6V21) 0.24725s +0.00070 0.00000 0.24725 0.24725 0 0 Quote | Opinions | Options
Nov '21 (L6X21) 0.24620s +0.00070 0.00000 0.24620 0.24620 0 0 Quote | Opinions | Options
Dec '21 (L6Z21) 0.24505s +0.00070 0.00000 0.24505 0.24505 0 0 Quote | Opinions | Options
Jan '22 (L6F22) 0.24400s +0.00075 0.00000 0.24400 0.24400 0 0 Quote | Opinions | Options
Feb '22 (L6G22) 0.24290s +0.00080 0.00000 0.24290 0.24290 0 0 Quote | Opinions | Options
Mar '22 (L6H22) 0.24200s +0.00080 0.00000 0.24200 0.24200 0 0 Quote | Opinions | Options
Apr '22 (L6J22) 0.24085s +0.00085 0.00000 0.24085 0.24085 0 0 Quote | Opinions | Options
May '22 (L6K22) 0.23985s +0.00085 0.00000 0.23985 0.23985 0 0 Quote | Opinions | Options
Jun '22 (L6M22) 0.23875s +0.00085 0.00000 0.23875 0.23875 0 0 Quote | Opinions | Options
Jul '22 (L6N22) 0.23775s +0.00085 0.00000 0.23775 0.23775 0 0 Quote | Opinions | Options
Aug '22 (L6Q22) 0.23680s +0.00090 0.00000 0.23680 0.23680 0 0 Quote | Opinions | Options
Sep '22 (L6U22) 0.23570s +0.00090 0.00000 0.23570 0.23570 0 0 Quote | Opinions | Options
Oct '22 (L6V22) 0.23475s +0.00095 0.00000 0.23475 0.23475 0 0 Quote | Opinions | Options
Nov '22 (L6X22) 0.23375s +0.00100 0.00000 0.23375 0.23375 0 0 Quote | Opinions | Options
Dec '22 (L6Z22) 0.23275s +0.00095 0.00000 0.23275 0.23275 0 0 Quote | Opinions | Options
Jan '23 (L6F23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0 Quote | Opinions | Options
Feb '23 (L6G23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 2 hrs 34 mins ago

On Friday stellar job numbers were reported. Will that carry over today? Read on to learn more...
 
Darren Chu, CFA - Inside Futures - Sun Dec 10, 11:11PM CST

The AUDJPY bounced Friday and continues trying to form a short-term bottom after 3 months of sliding lower. Bears will take delight that it's broken below ascending wedge support (on the weekly chart).
 
Azeez Mustapha - Inside Futures - Sun Dec 10, 10:02PM CST

Throughout last week, the EUR/USD went downwards by 120 pips, thus leading to a Bearish Confirmation Pattern in the market. While the support lines at 1.1750 and 1.17
 
Henry Ledyard - Inside Futures - Sun Dec 10, 9:35PM CST

Currency trades in Bitcoin yield nearly a 5% premium to FX markets. Normal 0 false false false EN-US X-NONE X-NONE ...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us