Commodity Prices for Brazilian Real
Delayed Futures - 14:53 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.30247 -0.00118 0.30388 0.30531 0.30242 0 0.30365 14:52 Quote | Opinions | Options
Jan '18 (L6F18) 0.30165 -0.00075 0.30330 0.30480 0.30165 3180 0.30240 14:34 Quote | Opinions | Options
Feb '18 (L6G18) 0.30140 +0.00005 0.00000 0.30140 0.30140 8 0.30135 13:36 Quote | Opinions | Options
Mar '18 (L6H18) 0.30060 +0.00005 0.00000 0.30060 0.30060 0 0.30055 12:12 Quote | Opinions | Options
Apr '18 (L6J18) 0.29970 +0.00010 0.00000 0.29970 0.29970 0 0.29960 12:12 Quote | Opinions | Options
May '18 (L6K18) 0.29865 +0.00015 0.00000 0.29865 0.29865 0 0.29850 12:12 Quote | Opinions | Options
Jun '18 (L6M18) 0.29765 +0.00010 0.00000 0.29765 0.29765 0 0.29755 12:12 Quote | Opinions | Options
Jul '18 (L6N18) 0.29665 +0.00015 0.00000 0.29665 0.29665 0 0.29650 12:12 Quote | Opinions | Options
Aug '18 (L6Q18) 0.29555 +0.00020 0.00000 0.29555 0.29555 0 0.29535 12:12 Quote | Opinions | Options
Sep '18 (L6U18) 0.29445 +0.00020 0.00000 0.29445 0.29445 0 0.29425 12:12 Quote | Opinions | Options
Oct '18 (L6V18) 0.29350 +0.00020 0.00000 0.29350 0.29350 0 0.29330 12:12 Quote | Opinions | Options
Nov '18 (L6X18) 0.29235 +0.00025 0.00000 0.29235 0.29235 0 0.29210 12:12 Quote | Opinions | Options
Dec '18 (L6Z18) 0.29130 +0.00025 0.00000 0.29130 0.29130 0 0.29105 12:12 Quote | Opinions | Options
Jan '19 (L6F19) 0.28995 +0.00025 0.00000 0.28995 0.28995 0 0.28970 12:12 Quote | Opinions | Options
Feb '19 (L6G19) 0.28840 +0.00025 0.00000 0.28840 0.28840 0 0.28815 12:12 Quote | Opinions | Options
Mar '19 (L6H19) 0.28705 +0.00025 0.00000 0.28705 0.28705 0 0.28680 12:12 Quote | Opinions | Options
Apr '19 (L6J19) 0.28565 +0.00025 0.00000 0.28565 0.28565 0 0.28540 12:12 Quote | Opinions | Options
May '19 (L6K19) 0.28410 +0.00025 0.00000 0.28410 0.28410 0 0.28385 12:12 Quote | Opinions | Options
Jun '19 (L6M19) 0.28265 +0.00025 0.00000 0.28265 0.28265 0 0.28240 12:12 Quote | Opinions | Options
Jul '19 (L6N19) 0.28135 +0.00025 0.00000 0.28135 0.28135 0 0.28110 12:12 Quote | Opinions | Options
Aug '19 (L6Q19) 0.27980 +0.00025 0.00000 0.27980 0.27980 0 0.27955 12:12 Quote | Opinions | Options
Sep '19 (L6U19) 0.27845 +0.00025 0.00000 0.27845 0.27845 0 0.27820 12:12 Quote | Opinions | Options
Oct '19 (L6V19) 0.27700 +0.00025 0.00000 0.27700 0.27700 0 0.27675 12:12 Quote | Opinions | Options
Nov '19 (L6X19) 0.27560 +0.00020 0.00000 0.27560 0.27560 0 0.27540 12:12 Quote | Opinions | Options
Dec '19 (L6Z19) 0.27435 +0.00025 0.00000 0.27435 0.27435 0 0.27410 12:12 Quote | Opinions | Options
Jan '20 (L6F20) 0.27290 +0.00025 0.00000 0.27290 0.27290 0 0.27265 12:12 Quote | Opinions | Options
Feb '20 (L6G20) 0.27155 +0.00025 0.00000 0.27155 0.27155 0 0.27130 12:12 Quote | Opinions | Options
Mar '20 (L6H20) 0.27035 +0.00025 0.00000 0.27035 0.27035 0 0.27010 12:12 Quote | Opinions | Options
Apr '20 (L6J20) 0.26895 +0.00020 0.00000 0.26895 0.26895 0 0.26875 12:12 Quote | Opinions | Options
May '20 (L6K20) 0.26770 +0.00025 0.00000 0.26770 0.26770 0 0.26745 12:12 Quote | Opinions | Options
Jun '20 (L6M20) 0.26650 +0.00025 0.00000 0.26650 0.26650 0 0.26625 12:12 Quote | Opinions | Options
Jul '20 (L6N20) 0.26515 +0.00025 0.00000 0.26515 0.26515 0 0.26490 12:12 Quote | Opinions | Options
Aug '20 (L6Q20) 0.26385 +0.00020 0.00000 0.26385 0.26385 0 0.26365 12:12 Quote | Opinions | Options
Sep '20 (L6U20) 0.26260 +0.00025 0.00000 0.26260 0.26260 0 0.26235 12:12 Quote | Opinions | Options
Oct '20 (L6V20) 0.26140 +0.00025 0.00000 0.26140 0.26140 0 0.26115 12:12 Quote | Opinions | Options
Nov '20 (L6X20) 0.26020 +0.00025 0.00000 0.26020 0.26020 0 0.25995 12:12 Quote | Opinions | Options
Dec '20 (L6Z20) 0.25895 +0.00025 0.00000 0.25895 0.25895 0 0.25870 12:12 Quote | Opinions | Options
Jan '21 (L6F21) 0.25775 +0.00025 0.00000 0.25775 0.25775 0 0.25750 12:12 Quote | Opinions | Options
Feb '21 (L6G21) 0.25660 +0.00025 0.00000 0.25660 0.25660 0 0.25635 12:12 Quote | Opinions | Options
Mar '21 (L6H21) 0.25550 +0.00020 0.00000 0.25550 0.25550 0 0.25530 12:12 Quote | Opinions | Options
Apr '21 (L6J21) 0.25425 +0.00025 0.00000 0.25425 0.25425 0 0.25400 12:12 Quote | Opinions | Options
May '21 (L6K21) 0.25310 +0.00020 0.00000 0.25310 0.25310 0 0.25290 12:12 Quote | Opinions | Options
Jun '21 (L6M21) 0.25205 +0.00020 0.00000 0.25205 0.25205 0 0.25185 12:12 Quote | Opinions | Options
Jul '21 (L6N21) 0.25085 +0.00025 0.00000 0.25085 0.25085 0 0.25060 12:12 Quote | Opinions | Options
Aug '21 (L6Q21) 0.24970 +0.00020 0.00000 0.24970 0.24970 0 0.24950 12:12 Quote | Opinions | Options
Sep '21 (L6U21) 0.24855 +0.00020 0.00000 0.24855 0.24855 0 0.24835 12:12 Quote | Opinions | Options
Oct '21 (L6V21) 0.24745 +0.00020 0.00000 0.24745 0.24745 0 0.24725 12:12 Quote | Opinions | Options
Nov '21 (L6X21) 0.24640 +0.00020 0.00000 0.24640 0.24640 0 0.24620 12:12 Quote | Opinions | Options
Dec '21 (L6Z21) 0.24525 +0.00020 0.00000 0.24525 0.24525 0 0.24505 12:12 Quote | Opinions | Options
Jan '22 (L6F22) 0.24420 +0.00020 0.00000 0.24420 0.24420 0 0.24400 12:12 Quote | Opinions | Options
Feb '22 (L6G22) 0.24310 +0.00020 0.00000 0.24310 0.24310 0 0.24290 12:12 Quote | Opinions | Options
Mar '22 (L6H22) 0.24225 +0.00025 0.00000 0.24225 0.24225 0 0.24200 12:12 Quote | Opinions | Options
Apr '22 (L6J22) 0.24105 +0.00020 0.00000 0.24105 0.24105 0 0.24085 12:12 Quote | Opinions | Options
May '22 (L6K22) 0.24005 +0.00020 0.00000 0.24005 0.24005 0 0.23985 12:12 Quote | Opinions | Options
Jun '22 (L6M22) 0.23900 +0.00025 0.00000 0.23900 0.23900 0 0.23875 12:12 Quote | Opinions | Options
Jul '22 (L6N22) 0.23795 +0.00020 0.00000 0.23795 0.23795 0 0.23775 12:12 Quote | Opinions | Options
Aug '22 (L6Q22) 0.23700 +0.00020 0.00000 0.23700 0.23700 0 0.23680 12:12 Quote | Opinions | Options
Sep '22 (L6U22) 0.23590 +0.00020 0.00000 0.23590 0.23590 0 0.23570 12:12 Quote | Opinions | Options
Oct '22 (L6V22) 0.23495 +0.00020 0.00000 0.23495 0.23495 0 0.23475 12:12 Quote | Opinions | Options
Nov '22 (L6X22) 0.23395 +0.00020 0.00000 0.23395 0.23395 0 0.23375 12:12 Quote | Opinions | Options
Dec '22 (L6Z22) 0.23295 +0.00020 0.00000 0.23295 0.23295 0 0.23275 12:12 Quote | Opinions | Options
Jan '23 (L6F23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (L6G23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Moore - Inside Futures - 12 mins ago

JAN SOYBEANS Stellar exports & dryness in Argentina & S Brazil drove Jan Beans to 4 ½ month highs early Tues but once again, the mkt failed to hold gains over $10 – retreating late week for a 989-weekly close!  While the mkt was only 5 cents lower for the wk, it was a...
 
Alan R. Palmer - Inside Futures - 1 hr 38 mins ago

Ranchers hedge- Long Cash, AND long CME Board?
 
Przemyslaw Radomski - Inside Futures - 1 hr 48 mins ago

During yesterdays week, we saw breakdowns and major declines in all parts of the precious metals sector. Even the HUI to gold ratio broke below the key low. Yet, there is something that we saw based on last weeks closing prices that had 100% bullish efficiency in the past few years. What is it...
 
Arkadiusz Sieron - Inside Futures - 1 hr 59 mins ago

The U.S. economy added 228,000 jobs in November. What does it mean for the gold market?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us