Commodity Prices for Brazilian Real (Pit)
Delayed Futures - 12:47 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (BRY00) 0.30310 -0.00055 0.30388 0.30531 0.30268 0 0.30365 12:46 Quote | Opinions | Options
Jan '18 (BRF18) 0.30245s +0.00005 0.00000 0.30245 0.30245 0 0.30240 12/11/17 Quote | Opinions | Options
Feb '18 (BRG18) 0.30140s +0.00005 0.00000 0.30140 0.30140 0 0.30135 12/11/17 Quote | Opinions | Options
Mar '18 (BRH18) 0.30060s +0.00005 0.00000 0.30060 0.30060 0 0.30055 12/11/17 Quote | Opinions | Options
Apr '18 (BRJ18) 0.29970s +0.00010 0.00000 0.29970 0.29970 0 0.29960 12/11/17 Quote | Opinions | Options
May '18 (BRK18) 0.29865s +0.00015 0.00000 0.29865 0.29865 0 0.29850 12/11/17 Quote | Opinions | Options
Jun '18 (BRM18) 0.29765s +0.00010 0.00000 0.29765 0.29765 0 0.29755 12/11/17 Quote | Opinions | Options
Jul '18 (BRN18) 0.29665s +0.00015 0.00000 0.29665 0.29665 0 0.29650 12/11/17 Quote | Opinions | Options
Aug '18 (BRQ18) 0.29555s +0.00020 0.00000 0.29555 0.29555 0 0.29535 12/11/17 Quote | Opinions | Options
Sep '18 (BRU18) 0.29445s +0.00020 0.00000 0.29445 0.29445 0 0.29425 12/11/17 Quote | Opinions | Options
Oct '18 (BRV18) 0.29350s +0.00020 0.00000 0.29350 0.29350 0 0.29330 12/11/17 Quote | Opinions | Options
Nov '18 (BRX18) 0.29235s +0.00025 0.00000 0.29235 0.29235 0 0.29210 12/11/17 Quote | Opinions | Options
Dec '18 (BRZ18) 0.29130s +0.00025 0.00000 0.29130 0.29130 0 0.29105 12/11/17 Quote | Opinions | Options
Jan '19 (BRF19) 0.28995s +0.00025 0.00000 0.28995 0.28995 0 0.28970 12/11/17 Quote | Opinions | Options
Feb '19 (BRG19) 0.28840s +0.00025 0.00000 0.28840 0.28840 0 0.28815 12/11/17 Quote | Opinions | Options
Mar '19 (BRH19) 0.28705s +0.00025 0.00000 0.28705 0.28705 0 0.28680 12/11/17 Quote | Opinions | Options
Apr '19 (BRJ19) 0.28565s +0.00025 0.00000 0.28565 0.28565 0 0.28540 12/11/17 Quote | Opinions | Options
May '19 (BRK19) 0.28410s +0.00025 0.00000 0.28410 0.28410 0 0.28385 12/11/17 Quote | Opinions | Options
Jun '19 (BRM19) 0.28265s +0.00025 0.00000 0.28265 0.28265 0 0.28240 12/11/17 Quote | Opinions | Options
Jul '19 (BRN19) 0.28135s +0.00025 0.00000 0.28135 0.28135 0 0.28110 12/11/17 Quote | Opinions | Options
Aug '19 (BRQ19) 0.27980s +0.00025 0.00000 0.27980 0.27980 0 0.27955 12/11/17 Quote | Opinions | Options
Sep '19 (BRU19) 0.27845s +0.00025 0.00000 0.27845 0.27845 0 0.27820 12/11/17 Quote | Opinions | Options
Oct '19 (BRV19) 0.27700s +0.00025 0.00000 0.27700 0.27700 0 0.27675 12/11/17 Quote | Opinions | Options
Nov '19 (BRX19) 0.27560s +0.00020 0.00000 0.27560 0.27560 0 0.27540 12/11/17 Quote | Opinions | Options
Dec '19 (BRZ19) 0.27435s +0.00025 0.00000 0.27435 0.27435 0 0.27410 12/11/17 Quote | Opinions | Options
Jan '20 (BRF20) 0.27290s +0.00025 0.00000 0.27290 0.27290 0 0.27265 12/11/17 Quote | Opinions | Options
Feb '20 (BRG20) 0.27155s +0.00025 0.00000 0.27155 0.27155 0 0.27130 12/11/17 Quote | Opinions | Options
Mar '20 (BRH20) 0.27035s +0.00025 0.00000 0.27035 0.27035 0 0.27010 12/11/17 Quote | Opinions | Options
Apr '20 (BRJ20) 0.26895s +0.00020 0.00000 0.26895 0.26895 0 0.26875 12/11/17 Quote | Opinions | Options
May '20 (BRK20) 0.26770s +0.00025 0.00000 0.26770 0.26770 0 0.26745 12/11/17 Quote | Opinions | Options
Jun '20 (BRM20) 0.26650s +0.00025 0.00000 0.26650 0.26650 0 0.26625 12/11/17 Quote | Opinions | Options
Jul '20 (BRN20) 0.26515s +0.00025 0.00000 0.26515 0.26515 0 0.26490 12/11/17 Quote | Opinions | Options
Aug '20 (BRQ20) 0.26385s +0.00020 0.00000 0.26385 0.26385 0 0.26365 12/11/17 Quote | Opinions | Options
Sep '20 (BRU20) 0.26260s +0.00025 0.00000 0.26260 0.26260 0 0.26235 12/11/17 Quote | Opinions | Options
Oct '20 (BRV20) 0.26140s +0.00025 0.00000 0.26140 0.26140 0 0.26115 12/11/17 Quote | Opinions | Options
Nov '20 (BRX20) 0.26020s +0.00025 0.00000 0.26020 0.26020 0 0.25995 12/11/17 Quote | Opinions | Options
Dec '20 (BRZ20) 0.25895s +0.00025 0.00000 0.25895 0.25895 0 0.25870 12/11/17 Quote | Opinions | Options
Jan '21 (BRF21) 0.25775s +0.00025 0.00000 0.25775 0.25775 0 0.25750 12/11/17 Quote | Opinions | Options
Feb '21 (BRG21) 0.25660s +0.00025 0.00000 0.25660 0.25660 0 0.25635 12/11/17 Quote | Opinions | Options
Mar '21 (BRH21) 0.25550s +0.00020 0.00000 0.25550 0.25550 0 0.25530 12/11/17 Quote | Opinions | Options
Apr '21 (BRJ21) 0.25425s +0.00025 0.00000 0.25425 0.25425 0 0.25400 12/11/17 Quote | Opinions | Options
May '21 (BRK21) 0.25310s +0.00020 0.00000 0.25310 0.25310 0 0.25290 12/11/17 Quote | Opinions | Options
Jun '21 (BRM21) 0.25205s +0.00020 0.00000 0.25205 0.25205 0 0.25185 12/11/17 Quote | Opinions | Options
Jul '21 (BRN21) 0.25085s +0.00025 0.00000 0.25085 0.25085 0 0.25060 12/11/17 Quote | Opinions | Options
Aug '21 (BRQ21) 0.24970s +0.00020 0.00000 0.24970 0.24970 0 0.24950 12/11/17 Quote | Opinions | Options
Sep '21 (BRU21) 0.24855s +0.00020 0.00000 0.24855 0.24855 0 0.24835 12/11/17 Quote | Opinions | Options
Oct '21 (BRV21) 0.24745s +0.00020 0.00000 0.24745 0.24745 0 0.24725 12/11/17 Quote | Opinions | Options
Nov '21 (BRX21) 0.24640s +0.00020 0.00000 0.24640 0.24640 0 0.24620 12/11/17 Quote | Opinions | Options
Dec '21 (BRZ21) 0.24525s +0.00020 0.00000 0.24525 0.24525 0 0.24505 12/11/17 Quote | Opinions | Options
Jan '22 (BRF22) 0.24420s +0.00020 0.00000 0.24420 0.24420 0 0.24400 12/11/17 Quote | Opinions | Options
Feb '22 (BRG22) 0.24310s +0.00020 0.00000 0.24310 0.24310 0 0.24290 12/11/17 Quote | Opinions | Options
Mar '22 (BRH22) 0.24225s +0.00025 0.00000 0.24225 0.24225 0 0.24200 12/11/17 Quote | Opinions | Options
Apr '22 (BRJ22) 0.24105s +0.00020 0.00000 0.24105 0.24105 0 0.24085 12/11/17 Quote | Opinions | Options
May '22 (BRK22) 0.24005s +0.00020 0.00000 0.24005 0.24005 0 0.23985 12/11/17 Quote | Opinions | Options
Jun '22 (BRM22) 0.23900s +0.00025 0.00000 0.23900 0.23900 0 0.23875 12/11/17 Quote | Opinions | Options
Jul '22 (BRN22) 0.23795s +0.00020 0.00000 0.23795 0.23795 0 0.23775 12/11/17 Quote | Opinions | Options
Aug '22 (BRQ22) 0.23700s +0.00020 0.00000 0.23700 0.23700 0 0.23680 12/11/17 Quote | Opinions | Options
Sep '22 (BRU22) 0.23590s +0.00020 0.00000 0.23590 0.23590 0 0.23570 12/11/17 Quote | Opinions | Options
Oct '22 (BRV22) 0.23495s +0.00020 0.00000 0.23495 0.23495 0 0.23475 12/11/17 Quote | Opinions | Options
Nov '22 (BRX22) 0.23395s +0.00020 0.00000 0.23395 0.23395 0 0.23375 12/11/17 Quote | Opinions | Options
Dec '22 (BRZ22) 0.23295s +0.00020 0.00000 0.23295 0.23295 0 0.23275 12/11/17 Quote | Opinions | Options
Jan '23 (BRF23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (BRG23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (BRH23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (BRJ23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (BRK23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (BRM23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (BRN23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (BRQ23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (BRU23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (BRV23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (BRX23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (BRZ23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (BRF24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (BRG24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (BRH24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (BRJ24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (BRK24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (BRM24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (BRN24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (BRQ24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (BRU24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (BRV24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (BRX24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (BRZ24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (BRF25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (BRG25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (BRH25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (BRJ25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (BRK25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (BRM25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (BRN25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (BRQ25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (BRU25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (BRV25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (BRX25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (BRZ25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (BRF26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (BRG26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (BRH26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (BRJ26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (BRK26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (BRM26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (BRN26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (BRQ26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (BRU26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (BRV26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (BRX26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (BRZ26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Brian Grossman - Inside Futures - 15 mins ago

Cottons March Higher
 
Dan Hueber - Inside Futures - 2 hrs 41 mins ago

If the old adage is to be proven correct, and the bulls will enjoy the Christmas turkey, the grain and soy markets are going to have a little catching up to do. We have begun this new week with ...
 
Daniel D. Burke - Inside Futures - 2 hrs 57 mins ago

O WHAT FUN IT IS..BUYING FEB GOLD at 1250
 
Rosenthal Collins Group - Inside Futures - Mon Dec 11, 9:20AM CST

Bulls have firm overall near-term technical advantage amid longer-term price uptrend. No early clues of market top being close at hand.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us