Commodity Prices for Brazilian Real
Delayed Futures - 20:04 - Sunday, December 10th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.30388 +0.00023 0.30388 0.30388 0.30388 0 0.30365 18:30 Quote | Opinions | Options
Jan '18 (L6F18) 0.30330 +0.00090 0.30330 0.30330 0.30330 1 0.30240 19:31 Quote | Opinions | Options
Feb '18 (L6G18) 0.30135s -0.00095 0.30715 0.30715 0.30045 16 0.30230 12/08/17 Quote | Opinions | Options
Mar '18 (L6H18) 0.30055s -0.00080 0.30115 0.30175 0.29995 9 0.30135 12/08/17 Quote | Opinions | Options
Apr '18 (L6J18) 0.29960s -0.00075 0.00000 0.29960 0.29960 0 0.30035 12/08/17 Quote | Opinions | Options
May '18 (L6K18) 0.29850s -0.00075 0.00000 0.29850 0.29850 0 0.29925 12/08/17 Quote | Opinions | Options
Jun '18 (L6M18) 0.29755s -0.00070 0.00000 0.29755 0.29755 0 0.29825 12/08/17 Quote | Opinions | Options
Jul '18 (L6N18) 0.29650s -0.00065 0.00000 0.29650 0.29650 0 0.29715 12/08/17 Quote | Opinions | Options
Aug '18 (L6Q18) 0.29535s -0.00065 0.00000 0.29535 0.29535 0 0.29600 12/08/17 Quote | Opinions | Options
Sep '18 (L6U18) 0.29425s -0.00065 0.00000 0.29425 0.29425 0 0.29490 12/08/17 Quote | Opinions | Options
Oct '18 (L6V18) 0.29330s -0.00060 0.00000 0.29330 0.29330 0 0.29390 12/08/17 Quote | Opinions | Options
Nov '18 (L6X18) 0.29210s -0.00060 0.00000 0.29210 0.29210 0 0.29270 12/08/17 Quote | Opinions | Options
Dec '18 (L6Z18) 0.29105s -0.00060 0.00000 0.29105 0.29105 0 0.29165 12/08/17 Quote | Opinions | Options
Jan '19 (L6F19) 0.28970s -0.00055 0.00000 0.28970 0.28970 0 0.29025 12/08/17 Quote | Opinions | Options
Feb '19 (L6G19) 0.28815s -0.00050 0.00000 0.28815 0.28815 0 0.28865 12/08/17 Quote | Opinions | Options
Mar '19 (L6H19) 0.28680s -0.00045 0.00000 0.28680 0.28680 0 0.28725 12/08/17 Quote | Opinions | Options
Apr '19 (L6J19) 0.28540s -0.00040 0.00000 0.28540 0.28540 0 0.28580 12/08/17 Quote | Opinions | Options
May '19 (L6K19) 0.28385s -0.00035 0.00000 0.28385 0.28385 0 0.28420 12/08/17 Quote | Opinions | Options
Jun '19 (L6M19) 0.28240s -0.00030 0.00000 0.28240 0.28240 0 0.28270 12/08/17 Quote | Opinions | Options
Jul '19 (L6N19) 0.28110s -0.00025 0.00000 0.28110 0.28110 0 0.28135 12/08/17 Quote | Opinions | Options
Aug '19 (L6Q19) 0.27955s -0.00020 0.00000 0.27955 0.27955 0 0.27975 12/08/17 Quote | Opinions | Options
Sep '19 (L6U19) 0.27820s -0.00015 0.00000 0.27820 0.27820 0 0.27835 12/08/17 Quote | Opinions | Options
Oct '19 (L6V19) 0.27675s -0.00015 0.00000 0.27675 0.27675 0 0.27690 12/08/17 Quote | Opinions | Options
Nov '19 (L6X19) 0.27540s -0.00005 0.00000 0.27540 0.27540 0 0.27545 12/08/17 Quote | Opinions | Options
Dec '19 (L6Z19) 0.27410s -0.00005 0.00000 0.27410 0.27410 0 0.27415 12/08/17 Quote | Opinions | Options
Jan '20 (L6F20) 0.27265s -0.00005 0.00000 0.27265 0.27265 0 0.27270 12/08/17 Quote | Opinions | Options
Feb '20 (L6G20) 0.27130s unch 0.00000 0.27130 0.27130 0 0.27130 12/08/17 Quote | Opinions | Options
Mar '20 (L6H20) 0.27010s +0.00005 0.00000 0.27010 0.27010 0 0.27005 12/08/17 Quote | Opinions | Options
Apr '20 (L6J20) 0.26875s +0.00010 0.00000 0.26875 0.26875 0 0.26865 12/08/17 Quote | Opinions | Options
May '20 (L6K20) 0.26745s +0.00015 0.00000 0.26745 0.26745 0 0.26730 12/08/17 Quote | Opinions | Options
Jun '20 (L6M20) 0.26625s +0.00020 0.00000 0.26625 0.26625 0 0.26605 12/08/17 Quote | Opinions | Options
Jul '20 (L6N20) 0.26490s +0.00020 0.00000 0.26490 0.26490 0 0.26470 12/08/17 Quote | Opinions | Options
Aug '20 (L6Q20) 0.26365s +0.00025 0.00000 0.26365 0.26365 0 0.26340 12/08/17 Quote | Opinions | Options
Sep '20 (L6U20) 0.26235s +0.00025 0.00000 0.26235 0.26235 0 0.26210 12/08/17 Quote | Opinions | Options
Oct '20 (L6V20) 0.26115s +0.00030 0.00000 0.26115 0.26115 0 0.26085 12/08/17 Quote | Opinions | Options
Nov '20 (L6X20) 0.25995s +0.00035 0.00000 0.25995 0.25995 0 0.25960 12/08/17 Quote | Opinions | Options
Dec '20 (L6Z20) 0.25870s +0.00035 0.00000 0.25870 0.25870 0 0.25835 12/08/17 Quote | Opinions | Options
Jan '21 (L6F21) 0.25750s +0.00040 0.00000 0.25750 0.25750 0 0.25710 12/08/17 Quote | Opinions | Options
Feb '21 (L6G21) 0.25635s +0.00040 0.00000 0.25635 0.25635 0 0.25595 12/08/17 Quote | Opinions | Options
Mar '21 (L6H21) 0.25530s +0.00050 0.00000 0.25530 0.25530 0 0.25480 12/08/17 Quote | Opinions | Options
Apr '21 (L6J21) 0.25400s +0.00050 0.00000 0.25400 0.25400 0 0.25350 12/08/17 Quote | Opinions | Options
May '21 (L6K21) 0.25290s +0.00055 0.00000 0.25290 0.25290 0 0.25235 12/08/17 Quote | Opinions | Options
Jun '21 (L6M21) 0.25185s +0.00055 0.00000 0.25185 0.25185 0 0.25130 12/08/17 Quote | Opinions | Options
Jul '21 (L6N21) 0.25060s +0.00060 0.00000 0.25060 0.25060 0 0.25000 12/08/17 Quote | Opinions | Options
Aug '21 (L6Q21) 0.24950s +0.00060 0.00000 0.24950 0.24950 0 0.24890 12/08/17 Quote | Opinions | Options
Sep '21 (L6U21) 0.24835s +0.00065 0.00000 0.24835 0.24835 0 0.24770 12/08/17 Quote | Opinions | Options
Oct '21 (L6V21) 0.24725s +0.00070 0.00000 0.24725 0.24725 0 0.24655 12/08/17 Quote | Opinions | Options
Nov '21 (L6X21) 0.24620s +0.00070 0.00000 0.24620 0.24620 0 0.24550 12/08/17 Quote | Opinions | Options
Dec '21 (L6Z21) 0.24505s +0.00070 0.00000 0.24505 0.24505 0 0.24435 12/08/17 Quote | Opinions | Options
Jan '22 (L6F22) 0.24400s +0.00075 0.00000 0.24400 0.24400 0 0.24325 12/08/17 Quote | Opinions | Options
Feb '22 (L6G22) 0.24290s +0.00080 0.00000 0.24290 0.24290 0 0.24210 12/08/17 Quote | Opinions | Options
Mar '22 (L6H22) 0.24200s +0.00080 0.00000 0.24200 0.24200 0 0.24120 12/08/17 Quote | Opinions | Options
Apr '22 (L6J22) 0.24085s +0.00085 0.00000 0.24085 0.24085 0 0.24000 12/08/17 Quote | Opinions | Options
May '22 (L6K22) 0.23985s +0.00085 0.00000 0.23985 0.23985 0 0.23900 12/08/17 Quote | Opinions | Options
Jun '22 (L6M22) 0.23875s +0.00085 0.00000 0.23875 0.23875 0 0.23790 12/08/17 Quote | Opinions | Options
Jul '22 (L6N22) 0.23775s +0.00085 0.00000 0.23775 0.23775 0 0.23690 12/08/17 Quote | Opinions | Options
Aug '22 (L6Q22) 0.23680s +0.00090 0.00000 0.23680 0.23680 0 0.23590 12/08/17 Quote | Opinions | Options
Sep '22 (L6U22) 0.23570s +0.00090 0.00000 0.23570 0.23570 0 0.23480 12/08/17 Quote | Opinions | Options
Oct '22 (L6V22) 0.23475s +0.00095 0.00000 0.23475 0.23475 0 0.23380 12/08/17 Quote | Opinions | Options
Nov '22 (L6X22) 0.23375s +0.00100 0.00000 0.23375 0.23375 0 0.23275 12/08/17 Quote | Opinions | Options
Dec '22 (L6Z22) 0.23275s +0.00095 0.00000 0.23275 0.23275 0 0.23180 12/08/17 Quote | Opinions | Options
Jan '23 (L6F23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (L6G23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - Sun Dec 10, 3:50PM CST

EURUSD looking sideways; gains can be put on hold.
 
Bill Baruch - Inside Futures - Sun Dec 10, 2:56PM CST

The last FOMC Meeting of the year is Wednesday. The Fed is expected to hike rates. PPI and CPI are due out first. What are we watching at Blue Line Futures and how are we playing it.
 
Mohammed Isah - Inside Futures - Sun Dec 10, 9:37AM CST

EURUSD: The pair weakened further the past week leaving risk of more decline on the cards.
 
Karl Montevirgen - Inside Futures - Fri Dec 08, 3:47PM CST

Who's talking about what in the global crypto space?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us