Commodity Prices for Brazilian Real
Delayed Futures - 21:03 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.30230 +0.00001 0.30225 0.30230 0.30225 0 0.30229 20:59 Quote | Opinions | Options
Jan '18 (L6F18) 0.29965s -0.00280 0.30245 0.30260 0.29940 2836 0.30245 12/12/17 Quote | Opinions | Options
Feb '18 (L6G18) 0.29860s -0.00280 0.29925 0.30070 0.29835 571 0.30140 12/12/17 Quote | Opinions | Options
Mar '18 (L6H18) 0.29780s -0.00280 0.29950 0.29950 0.29780 5 0.30060 12/12/17 Quote | Opinions | Options
Apr '18 (L6J18) 0.29695s -0.00275 0.00000 0.29695 0.29695 0 0.29970 12/12/17 Quote | Opinions | Options
May '18 (L6K18) 0.29585s -0.00280 0.00000 0.29585 0.29585 0 0.29865 12/12/17 Quote | Opinions | Options
Jun '18 (L6M18) 0.29485s -0.00280 0.00000 0.29485 0.29485 0 0.29765 12/12/17 Quote | Opinions | Options
Jul '18 (L6N18) 0.29385s -0.00280 0.00000 0.29385 0.29385 0 0.29665 12/12/17 Quote | Opinions | Options
Aug '18 (L6Q18) 0.29280s -0.00275 0.00000 0.29280 0.29280 0 0.29555 12/12/17 Quote | Opinions | Options
Sep '18 (L6U18) 0.29180s -0.00265 0.00000 0.29180 0.29180 0 0.29445 12/12/17 Quote | Opinions | Options
Oct '18 (L6V18) 0.29085s -0.00265 0.00000 0.29085 0.29085 0 0.29350 12/12/17 Quote | Opinions | Options
Nov '18 (L6X18) 0.28970s -0.00265 0.00000 0.28970 0.28970 0 0.29235 12/12/17 Quote | Opinions | Options
Dec '18 (L6Z18) 0.28865s -0.00265 0.00000 0.28865 0.28865 0 0.29130 12/12/17 Quote | Opinions | Options
Jan '19 (L6F19) 0.28735s -0.00260 0.00000 0.28735 0.28735 0 0.28995 12/12/17 Quote | Opinions | Options
Feb '19 (L6G19) 0.28585s -0.00255 0.00000 0.28585 0.28585 0 0.28840 12/12/17 Quote | Opinions | Options
Mar '19 (L6H19) 0.28450s -0.00255 0.00000 0.28450 0.28450 0 0.28705 12/12/17 Quote | Opinions | Options
Apr '19 (L6J19) 0.28315s -0.00250 0.00000 0.28315 0.28315 0 0.28565 12/12/17 Quote | Opinions | Options
May '19 (L6K19) 0.28165s -0.00245 0.00000 0.28165 0.28165 0 0.28410 12/12/17 Quote | Opinions | Options
Jun '19 (L6M19) 0.28025s -0.00240 0.00000 0.28025 0.28025 0 0.28265 12/12/17 Quote | Opinions | Options
Jul '19 (L6N19) 0.27895s -0.00240 0.00000 0.27895 0.27895 0 0.28135 12/12/17 Quote | Opinions | Options
Aug '19 (L6Q19) 0.27745s -0.00235 0.00000 0.27745 0.27745 0 0.27980 12/12/17 Quote | Opinions | Options
Sep '19 (L6U19) 0.27615s -0.00230 0.00000 0.27615 0.27615 0 0.27845 12/12/17 Quote | Opinions | Options
Oct '19 (L6V19) 0.27475s -0.00225 0.00000 0.27475 0.27475 0 0.27700 12/12/17 Quote | Opinions | Options
Nov '19 (L6X19) 0.27340s -0.00220 0.00000 0.27340 0.27340 0 0.27560 12/12/17 Quote | Opinions | Options
Dec '19 (L6Z19) 0.27215s -0.00220 0.00000 0.27215 0.27215 0 0.27435 12/12/17 Quote | Opinions | Options
Jan '20 (L6F20) 0.27075s -0.00215 0.00000 0.27075 0.27075 0 0.27290 12/12/17 Quote | Opinions | Options
Feb '20 (L6G20) 0.26945s -0.00210 0.00000 0.26945 0.26945 0 0.27155 12/12/17 Quote | Opinions | Options
Mar '20 (L6H20) 0.26825s -0.00210 0.00000 0.26825 0.26825 0 0.27035 12/12/17 Quote | Opinions | Options
Apr '20 (L6J20) 0.26690s -0.00205 0.00000 0.26690 0.26690 0 0.26895 12/12/17 Quote | Opinions | Options
May '20 (L6K20) 0.26570s -0.00200 0.00000 0.26570 0.26570 0 0.26770 12/12/17 Quote | Opinions | Options
Jun '20 (L6M20) 0.26450s -0.00200 0.00000 0.26450 0.26450 0 0.26650 12/12/17 Quote | Opinions | Options
Jul '20 (L6N20) 0.26320s -0.00195 0.00000 0.26320 0.26320 0 0.26515 12/12/17 Quote | Opinions | Options
Aug '20 (L6Q20) 0.26195s -0.00190 0.00000 0.26195 0.26195 0 0.26385 12/12/17 Quote | Opinions | Options
Sep '20 (L6U20) 0.26070s -0.00190 0.00000 0.26070 0.26070 0 0.26260 12/12/17 Quote | Opinions | Options
Oct '20 (L6V20) 0.25955s -0.00185 0.00000 0.25955 0.25955 0 0.26140 12/12/17 Quote | Opinions | Options
Nov '20 (L6X20) 0.25835s -0.00185 0.00000 0.25835 0.25835 0 0.26020 12/12/17 Quote | Opinions | Options
Dec '20 (L6Z20) 0.25715s -0.00180 0.00000 0.25715 0.25715 0 0.25895 12/12/17 Quote | Opinions | Options
Jan '21 (L6F21) 0.25595s -0.00180 0.00000 0.25595 0.25595 0 0.25775 12/12/17 Quote | Opinions | Options
Feb '21 (L6G21) 0.25485s -0.00175 0.00000 0.25485 0.25485 0 0.25660 12/12/17 Quote | Opinions | Options
Mar '21 (L6H21) 0.25380s -0.00170 0.00000 0.25380 0.25380 0 0.25550 12/12/17 Quote | Opinions | Options
Apr '21 (L6J21) 0.25255s -0.00170 0.00000 0.25255 0.25255 0 0.25425 12/12/17 Quote | Opinions | Options
May '21 (L6K21) 0.25145s -0.00165 0.00000 0.25145 0.25145 0 0.25310 12/12/17 Quote | Opinions | Options
Jun '21 (L6M21) 0.25045s -0.00160 0.00000 0.25045 0.25045 0 0.25205 12/12/17 Quote | Opinions | Options
Jul '21 (L6N21) 0.24925s -0.00160 0.00000 0.24925 0.24925 0 0.25085 12/12/17 Quote | Opinions | Options
Aug '21 (L6Q21) 0.24815s -0.00155 0.00000 0.24815 0.24815 0 0.24970 12/12/17 Quote | Opinions | Options
Sep '21 (L6U21) 0.24700s -0.00155 0.00000 0.24700 0.24700 0 0.24855 12/12/17 Quote | Opinions | Options
Oct '21 (L6V21) 0.24595s -0.00150 0.00000 0.24595 0.24595 0 0.24745 12/12/17 Quote | Opinions | Options
Nov '21 (L6X21) 0.24490s -0.00150 0.00000 0.24490 0.24490 0 0.24640 12/12/17 Quote | Opinions | Options
Dec '21 (L6Z21) 0.24380s -0.00145 0.00000 0.24380 0.24380 0 0.24525 12/12/17 Quote | Opinions | Options
Jan '22 (L6F22) 0.24275s -0.00145 0.00000 0.24275 0.24275 0 0.24420 12/12/17 Quote | Opinions | Options
Feb '22 (L6G22) 0.24165s -0.00145 0.00000 0.24165 0.24165 0 0.24310 12/12/17 Quote | Opinions | Options
Mar '22 (L6H22) 0.24080s -0.00145 0.00000 0.24080 0.24080 0 0.24225 12/12/17 Quote | Opinions | Options
Apr '22 (L6J22) 0.23970s -0.00135 0.00000 0.23970 0.23970 0 0.24105 12/12/17 Quote | Opinions | Options
May '22 (L6K22) 0.23870s -0.00135 0.00000 0.23870 0.23870 0 0.24005 12/12/17 Quote | Opinions | Options
Jun '22 (L6M22) 0.23765s -0.00135 0.00000 0.23765 0.23765 0 0.23900 12/12/17 Quote | Opinions | Options
Jul '22 (L6N22) 0.23665s -0.00130 0.00000 0.23665 0.23665 0 0.23795 12/12/17 Quote | Opinions | Options
Aug '22 (L6Q22) 0.23570s -0.00130 0.00000 0.23570 0.23570 0 0.23700 12/12/17 Quote | Opinions | Options
Sep '22 (L6U22) 0.23465s -0.00125 0.00000 0.23465 0.23465 0 0.23590 12/12/17 Quote | Opinions | Options
Oct '22 (L6V22) 0.23370s -0.00125 0.00000 0.23370 0.23370 0 0.23495 12/12/17 Quote | Opinions | Options
Nov '22 (L6X22) 0.23270s -0.00125 0.00000 0.23270 0.23270 0 0.23395 12/12/17 Quote | Opinions | Options
Dec '22 (L6Z22) 0.23175s -0.00120 0.00000 0.23175 0.23175 0 0.23295 12/12/17 Quote | Opinions | Options
Jan '23 (L6F23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (L6G23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - Tue Dec 12, 5:52PM CST

The Euro, Yen, Aussie and Canadian trades ahead of tomorrow's CPI and Fed rate hike.
 
Mohammed Isah - Inside Futures - Tue Dec 12, 9:18AM CST

The pair looks to resume its short term downtrend following its upside price rejection
 
Gilbert Kreuzthaler - Inside Futures - Tue Dec 12, 9:14AM CST

NZD/CHF continues to rise inside the clear hourly Up Channel chart pattern which was previously identified by Autochartist. Autochartist rates the quality of this Up Channel at the 6-bar level which reflects the slow Initial Trend (one bar), significant Uniformity (8 bars) and maximum Clarity...
 
Alan Bush - Inside Futures - Tue Dec 12, 8:44AM CST

The National Federation of Independent Business's Small Business Optimism Index rose 3.7 points in November to 107.5, which is the highest level in more than three decades.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us