Commodity Prices for British Pound
Daily Futures - Tuesday, December 12th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (B6Y00) 1.3313s -0.0024 1.3333 1.3380 1.3303 0 0 Quote | Opinions | Options
Dec '17 (B6Z17) 1.3318s -0.0025 1.3346 1.3383 1.3304 161520 145870 Quote | Opinions | Options
Jan '18 (B6F18) 1.3341s -0.0023 1.3367 1.3400 1.3330 2583 1747 Quote | Opinions | Options
Feb '18 (B6G18) 1.3355s -0.0022 1.3399 1.3408 1.3345 1467 633 Quote | Opinions | Options
Mar '18 (B6H18) 1.3367s -0.0022 1.3388 1.3429 1.3353 68736 55437 Quote | Opinions | Options
Apr '18 (B6J18) 1.3380s -0.0023 0.0000 1.3380 1.3380 0 0 Quote | Opinions | Options
Jun '18 (B6M18) 1.3410s -0.0022 1.3437 1.3448 1.3400 63 727 Quote | Opinions | Options
Sep '18 (B6U18) 1.3456s -0.0022 0.0000 1.3514 1.3456 0 55 Quote | Opinions | Options
Dec '18 (B6Z18) 1.3502s -0.0022 0.0000 1.3537 1.3499 0 11 Quote | Opinions | Options
Mar '19 (B6H19) 1.3549s -0.0023 0.0000 1.3549 1.3549 0 0 Quote | Opinions | Options
Jun '19 (B6M19) 1.3597s -0.0023 0.0000 1.3597 1.3597 0 0 Quote | Opinions | Options
Sep '19 (B6U19) 1.3644s -0.0023 0.0000 1.3644 1.3644 0 0 Quote | Opinions | Options
Dec '19 (B6Z19) 1.3692s -0.0023 0.0000 1.3692 1.3692 0 0 Quote | Opinions | Options
Mar '20 (B6H20) 1.3736s -0.0022 0.0000 1.3736 1.3736 0 0 Quote | Opinions | Options
Jun '20 (B6M20) 1.3779s -0.0021 0.0000 1.3779 1.3779 0 0 Quote | Opinions | Options
Sep '20 (B6U20) 1.3823s -0.0020 0.0000 1.3823 1.3823 0 0 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3867s -0.0019 0.0000 1.3867 1.3867 0 0 Quote | Opinions | Options
Mar '21 (B6H21) 1.3911s -0.0018 0.0000 1.3911 1.3911 0 0 Quote | Opinions | Options
Jun '21 (B6M21) 1.3955s -0.0017 0.0000 1.3955 1.3955 0 0 Quote | Opinions | Options
Sep '21 (B6U21) 1.3999s -0.0016 0.0000 1.3999 1.3999 0 0 Quote | Opinions | Options
Dec '21 (B6Z21) 1.4042s -0.0016 0.0000 1.4042 1.4042 0 0 Quote | Opinions | Options
Mar '22 (B6H22) 1.4086s -0.0015 0.0000 1.4086 1.4086 0 0 Quote | Opinions | Options
Jun '22 (B6M22) 1.4130s -0.0014 0.0000 1.4130 1.4130 0 0 Quote | Opinions | Options
Sep '22 (B6U22) 1.4177s -0.0013 0.0000 1.4177 1.4177 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

John Lunney - Inside Futures - 4 mins ago

A break down of the structural nature of the Canadian Dollar market
 
Daniel D. Burke - Inside Futures - 11 mins ago

YEAR END PRICE ACTION
 
Michael Seery - Inside Futures - 1 hr 54 mins ago

Possible
 
Michael Seery - Inside Futures - 1 hr 55 mins ago

75/65 level is next
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us