Commodity Prices for British Pound
Delayed Futures - 20:36 - Thursday, December 14th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.3440 +0.0013 1.3429 1.3447 1.3421 0 1.3427 20:36 Quote | Opinions | Options
Dec '17 (B6Z17) 1.3443 -0.0003 1.3427 1.3448 1.3422 842 1.3446 20:36 Quote | Opinions | Options
Jan '18 (B6F18) 1.3460 -0.0015 1.3456 1.3460 1.3456 11 1.3475 17:37 Quote | Opinions | Options
Feb '18 (B6G18) 1.3479 -0.0009 1.3479 1.3479 1.3479 1 1.3488 19:27 Quote | Opinions | Options
Mar '18 (B6H18) 1.3495 -0.0006 1.3483 1.3504 1.3478 4540 1.3501 20:36 Quote | Opinions | Options
Apr '18 (B6J18) 1.3513s +0.0029 0.0000 1.3513 1.3513 0 1.3484 12/14/17 Quote | Opinions | Options
Jun '18 (B6M18) 1.3544s +0.0030 1.3520 1.3550 1.3515 39 1.3514 12/14/17 Quote | Opinions | Options
Sep '18 (B6U18) 1.3590s +0.0030 0.0000 1.3590 1.3590 0 1.3560 12/14/17 Quote | Opinions | Options
Dec '18 (B6Z18) 1.3635s +0.0030 0.0000 1.3635 1.3600 0 1.3605 12/14/17 Quote | Opinions | Options
Mar '19 (B6H19) 1.3683s +0.0031 0.0000 1.3683 1.3683 0 1.3652 12/14/17 Quote | Opinions | Options
Jun '19 (B6M19) 1.3732s +0.0033 0.0000 1.3732 1.3732 0 1.3699 12/14/17 Quote | Opinions | Options
Sep '19 (B6U19) 1.3780s +0.0035 0.0000 1.3780 1.3780 0 1.3745 12/14/17 Quote | Opinions | Options
Dec '19 (B6Z19) 1.3828s +0.0036 0.0000 1.3828 1.3828 0 1.3792 12/14/17 Quote | Opinions | Options
Mar '20 (B6H20) 1.3871s +0.0036 0.0000 1.3871 1.3871 0 1.3835 12/14/17 Quote | Opinions | Options
Jun '20 (B6M20) 1.3914s +0.0036 0.0000 1.3914 1.3914 0 1.3878 12/14/17 Quote | Opinions | Options
Sep '20 (B6U20) 1.3956s +0.0035 0.0000 1.3956 1.3956 0 1.3921 12/14/17 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3999s +0.0035 0.0000 1.3999 1.3999 0 1.3964 12/14/17 Quote | Opinions | Options
Mar '21 (B6H21) 1.4041s +0.0034 0.0000 1.4041 1.4041 0 1.4007 12/14/17 Quote | Opinions | Options
Jun '21 (B6M21) 1.4084s +0.0035 0.0000 1.4084 1.4084 0 1.4049 12/14/17 Quote | Opinions | Options
Sep '21 (B6U21) 1.4126s +0.0034 0.0000 1.4126 1.4126 0 1.4092 12/14/17 Quote | Opinions | Options
Dec '21 (B6Z21) 1.4169s +0.0034 0.0000 1.4169 1.4169 0 1.4135 12/14/17 Quote | Opinions | Options
Mar '22 (B6H22) 1.4211s +0.0033 0.0000 1.4211 1.4211 0 1.4178 12/14/17 Quote | Opinions | Options
Jun '22 (B6M22) 1.4254s +0.0033 0.0000 1.4254 1.4254 0 1.4221 12/14/17 Quote | Opinions | Options
Sep '22 (B6U22) 1.4300s +0.0033 0.0000 1.4300 1.4300 0 1.4267 12/14/17 Quote | Opinions | Options

Futures Commentary and Analysis

Murali Sarma - Inside Futures - 28 mins ago

An intraday traders guide to trading the Emini Dow (YM) futures.
 
Robert White - Inside Futures - 48 mins ago

D.R. Futures Trading uses a proprietary algorithim as part of their system that identifies trends before they begin for Futures, Options, and Forex. This commentary will discuss key support and resistance levels based on the algorithm for the Mini S&P.
 
Murali Sarma - Inside Futures - 57 mins ago

An intraday traders guide to likely price action on quad-witching Friday
 
Cary Artac - Inside Futures - 1 hr 31 mins ago

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us