Commodity Prices for British Pound (Pit)
Delayed Futures - 10:38 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (BPY00) 1.3360 -0.0017 1.3378 1.3430 1.3345 0 1.3377 10:38 Quote | Opinions | Options
Dec '17 (BPZ17) 1.3401s -0.0070 0.0000 1.3401 1.3401 202983 1.3471 12/08/17 Quote | Opinions | Options
Jan '18 (BPF18) 1.3423s -0.0069 0.0000 1.3423 1.3423 2040 1.3492 12/08/17 Quote | Opinions | Options
Feb '18 (BPG18) 1.3436s -0.0070 0.0000 1.3436 1.3436 1841 1.3506 12/08/17 Quote | Opinions | Options
Mar '18 (BPH18) 1.3448s -0.0070 0.0000 1.3448 1.3448 36019 1.3518 12/08/17 Quote | Opinions | Options
Apr '18 (BPJ18) 1.3461s -0.0071 0.0000 1.3461 1.3461 0 1.3532 12/08/17 Quote | Opinions | Options
Jun '18 (BPM18) 1.3491s -0.0071 0.0000 1.3491 1.3491 35 1.3562 12/08/17 Quote | Opinions | Options
Sep '18 (BPU18) 1.3535s -0.0070 0.0000 1.3535 1.3535 0 1.3605 12/08/17 Quote | Opinions | Options
Dec '18 (BPZ18) 1.3581s -0.0068 0.0000 1.3581 1.3581 9 1.3649 12/08/17 Quote | Opinions | Options
Mar '19 (BPH19) 1.3627s -0.0070 0.0000 1.3627 1.3627 0 1.3697 12/08/17 Quote | Opinions | Options
Jun '19 (BPM19) 1.3673s -0.0070 0.0000 1.3673 1.3673 0 1.3743 12/08/17 Quote | Opinions | Options
Sep '19 (BPU19) 1.3718s -0.0072 0.0000 1.3718 1.3718 0 1.3790 12/08/17 Quote | Opinions | Options
Dec '19 (BPZ19) 1.3764s -0.0072 0.0000 1.3764 1.3764 0 1.3836 12/08/17 Quote | Opinions | Options
Mar '20 (BPH20) 1.3805s -0.0071 0.0000 1.3805 1.3805 0 1.3876 12/08/17 Quote | Opinions | Options
Jun '20 (BPM20) 1.3846s -0.0070 0.0000 1.3846 1.3846 0 1.3916 12/08/17 Quote | Opinions | Options
Sep '20 (BPU20) 1.3887s -0.0068 0.0000 1.3887 1.3887 0 1.3955 12/08/17 Quote | Opinions | Options
Dec '20 (BPZ20) 1.3928s -0.0067 0.0000 1.3928 1.3928 0 1.3995 12/08/17 Quote | Opinions | Options
Mar '21 (BPH21) 1.3969s -0.0066 0.0000 1.3969 1.3969 0 1.4035 12/08/17 Quote | Opinions | Options
Jun '21 (BPM21) 1.4010s -0.0065 0.0000 1.4010 1.4010 0 1.4075 12/08/17 Quote | Opinions | Options
Sep '21 (BPU21) 1.4051s -0.0064 0.0000 1.4051 1.4051 0 1.4115 12/08/17 Quote | Opinions | Options
Dec '21 (BPZ21) 1.4092s -0.0063 0.0000 1.4092 1.4092 0 1.4155 12/08/17 Quote | Opinions | Options
Mar '22 (BPH22) 1.4133s -0.0062 0.0000 1.4133 1.4133 0 1.4195 12/08/17 Quote | Opinions | Options
Jun '22 (BPM22) 1.4174s -0.0060 0.0000 1.4174 1.4174 0 1.4234 12/08/17 Quote | Opinions | Options
Sep '22 (BPU22) 1.4218s -0.0059 0.0000 1.4218 1.4218 0 1.4277 12/08/17 Quote | Opinions | Options

Futures Commentary and Analysis

Dan Hueber - Inside Futures - 32 mins ago

If the old adage is to be proven correct, and the bulls will enjoy the Christmas turkey, the grain and soy markets are going to have a little catching up to do. We have begun this new week with ...
 
Daniel D. Burke - Inside Futures - 48 mins ago

O WHAT FUN IT IS..BUYING FEB GOLD at 1250
 
Rosenthal Collins Group - Inside Futures - 1 hr 27 mins ago

Bulls have firm overall near-term technical advantage amid longer-term price uptrend. No early clues of market top being close at hand.
 
Alan Bush - Inside Futures - 1 hr 49 mins ago

Stock index futures extended Fridays advance today and are supported again by U.S. infrastructure spending plans on the horizon and after Congress last week passed a two week stopgap spending bill.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us