Commodity Prices for British Pound
Delayed Futures - 23:08 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.3332 +0.0013 1.3317 1.3338 1.3309 0 1.3319 23:08 Quote | Opinions | Options
Dec '17 (B6Z17) 1.3338 +0.0017 1.3321 1.3338 1.3310 89 1.3321 22:28 Quote | Opinions | Options
Jan '18 (B6F18) 1.3374 +0.0018 1.3355 1.3374 1.3355 15 1.3356 22:37 Quote | Opinions | Options
Feb '18 (B6G18) 1.3370 unch 1.3370 1.3370 1.3370 2 1.3370 18:48 Quote | Opinions | Options
Mar '18 (B6H18) 1.3396 +0.0013 1.3383 1.3402 1.3373 6629 1.3383 23:08 Quote | Opinions | Options
Apr '18 (B6J18) 1.3397s -0.0116 0.0000 1.3397 1.3397 0 1.3513 12/15/17 Quote | Opinions | Options
Jun '18 (B6M18) 1.3440 +0.0012 1.3435 1.3440 1.3435 4 1.3428 21:53 Quote | Opinions | Options
Sep '18 (B6U18) 1.3474s -0.0116 0.0000 1.3474 1.3474 10 1.3590 12/15/17 Quote | Opinions | Options
Dec '18 (B6Z18) 1.3520s -0.0115 0.0000 1.3520 1.3520 0 1.3635 12/15/17 Quote | Opinions | Options
Mar '19 (B6H19) 1.3568s -0.0115 0.0000 1.3568 1.3568 0 1.3683 12/15/17 Quote | Opinions | Options
Jun '19 (B6M19) 1.3615s -0.0117 0.0000 1.3615 1.3615 0 1.3732 12/15/17 Quote | Opinions | Options
Sep '19 (B6U19) 1.3663s -0.0117 0.0000 1.3663 1.3663 0 1.3780 12/15/17 Quote | Opinions | Options
Dec '19 (B6Z19) 1.3710s -0.0118 0.0000 1.3710 1.3710 0 1.3828 12/15/17 Quote | Opinions | Options
Mar '20 (B6H20) 1.3754s -0.0117 0.0000 1.3754 1.3754 0 1.3871 12/15/17 Quote | Opinions | Options
Jun '20 (B6M20) 1.3798s -0.0116 0.0000 1.3798 1.3798 0 1.3914 12/15/17 Quote | Opinions | Options
Sep '20 (B6U20) 1.3842s -0.0114 0.0000 1.3842 1.3842 0 1.3956 12/15/17 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3886s -0.0113 0.0000 1.3886 1.3886 0 1.3999 12/15/17 Quote | Opinions | Options
Mar '21 (B6H21) 1.3930s -0.0111 0.0000 1.3930 1.3930 0 1.4041 12/15/17 Quote | Opinions | Options
Jun '21 (B6M21) 1.3974s -0.0110 0.0000 1.3974 1.3974 0 1.4084 12/15/17 Quote | Opinions | Options
Sep '21 (B6U21) 1.4018s -0.0108 0.0000 1.4018 1.4018 0 1.4126 12/15/17 Quote | Opinions | Options
Dec '21 (B6Z21) 1.4062s -0.0107 0.0000 1.4062 1.4062 0 1.4169 12/15/17 Quote | Opinions | Options
Mar '22 (B6H22) 1.4106s -0.0105 0.0000 1.4106 1.4106 0 1.4211 12/15/17 Quote | Opinions | Options
Jun '22 (B6M22) 1.4150s -0.0104 0.0000 1.4150 1.4150 0 1.4254 12/15/17 Quote | Opinions | Options
Sep '22 (B6U22) 1.4197s -0.0103 0.0000 1.4197 1.4197 0 1.4300 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bruce Levy - Inside Futures - Sun Dec 17, 4:23PM CST

In this issue we analyze the XBT 01-18 Bitcoin Futures chart.
 
Bill Baruch - Inside Futures - Sun Dec 17, 4:03PM CST

Tax-reform, Bitcoin, inflation data and the BoJ... we got it all covered to help you start your week right.
 
Cary Artac - Inside Futures - Sun Dec 17, 11:33AM CST

Monday 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Mohammed Isah - Inside Futures - Sun Dec 17, 8:09AM CST

The pair closed lower after reversing its earlier gains for the week
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us