Commodity Prices for British Pound
Delayed Futures - 18:33 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.3408 -0.0008 1.3414 1.3416 1.3341 0 1.3416 18:33 Quote | Opinions | Options
Dec '17 (B6Z17) 1.3411 -0.0006 1.3411 1.3419 1.3409 1133 1.3417 18:32 Quote | Opinions | Options
Jan '18 (B6F18) 1.3436 -0.0008 1.3436 1.3436 1.3436 1 1.3444 18:27 Quote | Opinions | Options
Feb '18 (B6G18) 1.3457 -0.0001 1.3457 1.3457 1.3457 1 1.3458 17:26 Quote | Opinions | Options
Mar '18 (B6H18) 1.3463 -0.0008 1.3468 1.3472 1.3462 878 1.3471 18:31 Quote | Opinions | Options
Apr '18 (B6J18) 1.3484 +0.0104 0.0000 1.3484 1.3484 0 1.3380 14:10 Quote | Opinions | Options
Jun '18 (B6M18) 1.3520 +0.0006 1.3520 1.3520 1.3520 27 1.3514 18:22 Quote | Opinions | Options
Sep '18 (B6U18) 1.3560 +0.0104 0.0000 1.3560 1.3560 0 1.3456 14:19 Quote | Opinions | Options
Dec '18 (B6Z18) 1.3605s +0.0103 0.0000 1.3605 1.3605 10 1.3502 12/13/17 Quote | Opinions | Options
Mar '19 (B6H19) 1.3652 +0.0103 0.0000 1.3652 1.3652 0 1.3549 14:10 Quote | Opinions | Options
Jun '19 (B6M19) 1.3699 +0.0102 0.0000 1.3699 1.3699 0 1.3597 14:10 Quote | Opinions | Options
Sep '19 (B6U19) 1.3745s +0.0101 0.0000 1.3745 1.3745 0 1.3644 12/13/17 Quote | Opinions | Options
Dec '19 (B6Z19) 1.3792s +0.0100 0.0000 1.3792 1.3792 0 1.3692 12/13/17 Quote | Opinions | Options
Mar '20 (B6H20) 1.3835s +0.0099 0.0000 1.3835 1.3835 0 1.3736 12/13/17 Quote | Opinions | Options
Jun '20 (B6M20) 1.3878s +0.0099 0.0000 1.3878 1.3878 0 1.3779 12/13/17 Quote | Opinions | Options
Sep '20 (B6U20) 1.3921s +0.0098 0.0000 1.3921 1.3921 0 1.3823 12/13/17 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3964s +0.0097 0.0000 1.3964 1.3964 0 1.3867 12/13/17 Quote | Opinions | Options
Mar '21 (B6H21) 1.4007s +0.0096 0.0000 1.4007 1.4007 0 1.3911 12/13/17 Quote | Opinions | Options
Jun '21 (B6M21) 1.4049s +0.0094 0.0000 1.4049 1.4049 0 1.3955 12/13/17 Quote | Opinions | Options
Sep '21 (B6U21) 1.4092s +0.0093 0.0000 1.4092 1.4092 0 1.3999 12/13/17 Quote | Opinions | Options
Dec '21 (B6Z21) 1.4135s +0.0093 0.0000 1.4135 1.4135 0 1.4042 12/13/17 Quote | Opinions | Options
Mar '22 (B6H22) 1.4178s +0.0092 0.0000 1.4178 1.4178 0 1.4086 12/13/17 Quote | Opinions | Options
Jun '22 (B6M22) 1.4221s +0.0091 0.0000 1.4221 1.4221 0 1.4130 12/13/17 Quote | Opinions | Options
Sep '22 (B6U22) 1.4267s +0.0090 0.0000 1.4267 1.4267 0 1.4177 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

John Lunney - Inside Futures - 2 hrs 2 mins ago

A break down of the structural nature of the Canadian Dollar market
 
Karl Montevirgen - Inside Futures - Wed Dec 13, 12:28PM CST

Continuation of part one which aims to dissect the question "what backs cryptocurrencies."
 
Brad King - Inside Futures - Wed Dec 13, 9:38AM CST

Buy the British Pound.
 
Rosenthal Collins Group - Inside Futures - Wed Dec 13, 9:27AM CST

Bears have overall near-term technical advantage amid fledging downtrend being in place.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us