Commodity Prices for British Pound
Delayed Futures - 01:51 - Friday, December 15th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.3431 +0.0004 1.3429 1.3447 1.3421 0 1.3427 01:51 Quote | Opinions | Options
Dec '17 (B6Z17) 1.3432 -0.0014 1.3427 1.3448 1.3422 3313 1.3446 01:51 Quote | Opinions | Options
Jan '18 (B6F18) 1.3462 -0.0013 1.3456 1.3470 1.3456 383 1.3475 01:51 Quote | Opinions | Options
Feb '18 (B6G18) 1.3488 unch 1.3479 1.3488 1.3479 11 1.3488 01:17 Quote | Opinions | Options
Mar '18 (B6H18) 1.3488 -0.0013 1.3483 1.3504 1.3478 12782 1.3501 01:51 Quote | Opinions | Options
Apr '18 (B6J18) 1.3513s +0.0029 0.0000 1.3513 1.3513 0 1.3484 12/14/17 Quote | Opinions | Options
Jun '18 (B6M18) 1.3533 -0.0011 1.3533 1.3533 1.3533 8 1.3544 01:02 Quote | Opinions | Options
Sep '18 (B6U18) 1.3590s +0.0030 0.0000 1.3590 1.3590 0 1.3560 12/14/17 Quote | Opinions | Options
Dec '18 (B6Z18) 1.3635s +0.0030 0.0000 1.3635 1.3600 0 1.3605 12/14/17 Quote | Opinions | Options
Mar '19 (B6H19) 1.3683s +0.0031 0.0000 1.3683 1.3683 0 1.3652 12/14/17 Quote | Opinions | Options
Jun '19 (B6M19) 1.3732s +0.0033 0.0000 1.3732 1.3732 0 1.3699 12/14/17 Quote | Opinions | Options
Sep '19 (B6U19) 1.3780s +0.0035 0.0000 1.3780 1.3780 0 1.3745 12/14/17 Quote | Opinions | Options
Dec '19 (B6Z19) 1.3828s +0.0036 0.0000 1.3828 1.3828 0 1.3792 12/14/17 Quote | Opinions | Options
Mar '20 (B6H20) 1.3871s +0.0036 0.0000 1.3871 1.3871 0 1.3835 12/14/17 Quote | Opinions | Options
Jun '20 (B6M20) 1.3914s +0.0036 0.0000 1.3914 1.3914 0 1.3878 12/14/17 Quote | Opinions | Options
Sep '20 (B6U20) 1.3956s +0.0035 0.0000 1.3956 1.3956 0 1.3921 12/14/17 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3999s +0.0035 0.0000 1.3999 1.3999 0 1.3964 12/14/17 Quote | Opinions | Options
Mar '21 (B6H21) 1.4041s +0.0034 0.0000 1.4041 1.4041 0 1.4007 12/14/17 Quote | Opinions | Options
Jun '21 (B6M21) 1.4084s +0.0035 0.0000 1.4084 1.4084 0 1.4049 12/14/17 Quote | Opinions | Options
Sep '21 (B6U21) 1.4126s +0.0034 0.0000 1.4126 1.4126 0 1.4092 12/14/17 Quote | Opinions | Options
Dec '21 (B6Z21) 1.4169s +0.0034 0.0000 1.4169 1.4169 0 1.4135 12/14/17 Quote | Opinions | Options
Mar '22 (B6H22) 1.4211s +0.0033 0.0000 1.4211 1.4211 0 1.4178 12/14/17 Quote | Opinions | Options
Jun '22 (B6M22) 1.4254s +0.0033 0.0000 1.4254 1.4254 0 1.4221 12/14/17 Quote | Opinions | Options
Sep '22 (B6U22) 1.4300s +0.0033 0.0000 1.4300 1.4300 0 1.4267 12/14/17 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 18 mins ago

The AUDUSD consolidated yesterday after soaring more than 70 pips Wednesday, and appears close to resuming its rally. Significantly, the current green weekly candle has decisively broken above a 3 month downchannel resistance (on the weekly chart), making last week's break below upchannel...
 
Bill Baruch - Inside Futures - Thu Dec 14, 5:13PM CST

The Euro reversed sharply today, here is why. The Aussie remains the strongest on the week.
 
Alan Bush - Inside Futures - Thu Dec 14, 9:41AM CST

Dow Jones futures advanced to new historical highs today.
 
Marc Nemenoff - Inside Futures - Thu Dec 14, 8:55AM CST

Financials: March Bonds are currently 7 lower at 153’15, 10 Yr. Notes 5.5 lower at 124’14.0 and 5 Yr. Notes 4.5 lower at 116’13.5. Yesterday the Fed, as expected, raised rates by 25 basis points. In their comments it is perceived that 2018 will bring 3 rate hikes of 25 basis...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us