Commodity Prices for British Pound
Delayed Futures - 19:34 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.3320 +0.0007 1.3313 1.3326 1.3310 0 1.3313 19:34 Quote | Opinions | Options
Dec '17 (B6Z17) 1.3323 +0.0005 1.3320 1.3328 1.3317 2148 1.3318 19:33 Quote | Opinions | Options
Jan '18 (B6F18) 1.3346 +0.0005 1.3342 1.3346 1.3342 2 1.3341 17:48 Quote | Opinions | Options
Feb '18 (B6G18) 1.3355s -0.0022 1.3399 1.3408 1.3345 1467 1.3377 12/12/17 Quote | Opinions | Options
Mar '18 (B6H18) 1.3372 +0.0005 1.3367 1.3377 1.3365 518 1.3367 19:27 Quote | Opinions | Options
Apr '18 (B6J18) 1.3380s -0.0023 0.0000 1.3380 1.3380 0 1.3403 12/12/17 Quote | Opinions | Options
Jun '18 (B6M18) 1.3410s -0.0022 1.3437 1.3448 1.3400 63 1.3432 12/12/17 Quote | Opinions | Options
Sep '18 (B6U18) 1.3456s -0.0022 0.0000 1.3514 1.3456 0 1.3478 12/12/17 Quote | Opinions | Options
Dec '18 (B6Z18) 1.3502s -0.0022 0.0000 1.3537 1.3499 0 1.3524 12/12/17 Quote | Opinions | Options
Mar '19 (B6H19) 1.3549s -0.0023 0.0000 1.3549 1.3549 0 1.3572 12/12/17 Quote | Opinions | Options
Jun '19 (B6M19) 1.3597s -0.0023 0.0000 1.3597 1.3597 0 1.3620 12/12/17 Quote | Opinions | Options
Sep '19 (B6U19) 1.3644s -0.0023 0.0000 1.3644 1.3644 0 1.3667 12/12/17 Quote | Opinions | Options
Dec '19 (B6Z19) 1.3692s -0.0023 0.0000 1.3692 1.3692 0 1.3715 12/12/17 Quote | Opinions | Options
Mar '20 (B6H20) 1.3736s -0.0022 0.0000 1.3736 1.3736 0 1.3758 12/12/17 Quote | Opinions | Options
Jun '20 (B6M20) 1.3779s -0.0021 0.0000 1.3779 1.3779 0 1.3800 12/12/17 Quote | Opinions | Options
Sep '20 (B6U20) 1.3823s -0.0020 0.0000 1.3823 1.3823 0 1.3843 12/12/17 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3867s -0.0019 0.0000 1.3867 1.3867 0 1.3886 12/12/17 Quote | Opinions | Options
Mar '21 (B6H21) 1.3911s -0.0018 0.0000 1.3911 1.3911 0 1.3929 12/12/17 Quote | Opinions | Options
Jun '21 (B6M21) 1.3955s -0.0017 0.0000 1.3955 1.3955 0 1.3972 12/12/17 Quote | Opinions | Options
Sep '21 (B6U21) 1.3999s -0.0016 0.0000 1.3999 1.3999 0 1.4015 12/12/17 Quote | Opinions | Options
Dec '21 (B6Z21) 1.4042s -0.0016 0.0000 1.4042 1.4042 0 1.4058 12/12/17 Quote | Opinions | Options
Mar '22 (B6H22) 1.4086s -0.0015 0.0000 1.4086 1.4086 0 1.4101 12/12/17 Quote | Opinions | Options
Jun '22 (B6M22) 1.4130s -0.0014 0.0000 1.4130 1.4130 0 1.4144 12/12/17 Quote | Opinions | Options
Sep '22 (B6U22) 1.4177s -0.0013 0.0000 1.4177 1.4177 0 1.4190 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - 1 hr 52 mins ago

The Euro, Yen, Aussie and Canadian trades ahead of tomorrow's CPI and Fed rate hike.
 
Mohammed Isah - Inside Futures - Tue Dec 12, 9:18AM CST

The pair looks to resume its short term downtrend following its upside price rejection
 
Gilbert Kreuzthaler - Inside Futures - Tue Dec 12, 9:14AM CST

NZD/CHF continues to rise inside the clear hourly Up Channel chart pattern which was previously identified by Autochartist. Autochartist rates the quality of this Up Channel at the 6-bar level which reflects the slow Initial Trend (one bar), significant Uniformity (8 bars) and maximum Clarity...
 
Alan Bush - Inside Futures - Tue Dec 12, 8:44AM CST

The National Federation of Independent Business's Small Business Optimism Index rose 3.7 points in November to 107.5, which is the highest level in more than three decades.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us