Commodity Prices for Butter Cash-Settled
Delayed Futures - 10:45 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (BDZ17) 223.000 -0.750 223.000 223.000 223.000 1 223.750 07:31 Quote | Opinions | Options
Jan '18 (BDF18) 222.000 -0.275 222.000 222.000 222.000 2 222.275 07:31 Quote | Opinions | Options
Feb '18 (BDG18) 224.525s -0.975 225.975 225.975 224.525 19 225.500 12/08/17 Quote | Opinions | Options
Mar '18 (BDH18) 226.075s -0.950 226.025 227.525 226.025 40 227.025 12/08/17 Quote | Opinions | Options
Apr '18 (BDJ18) 228.225s -2.800 228.625 229.375 228.225 16 231.025 12/08/17 Quote | Opinions | Options
May '18 (BDK18) 231.775s -1.250 231.025 232.975 231.025 6 233.025 12/08/17 Quote | Opinions | Options
Jun '18 (BDM18) 234.000s -0.800 0.000 234.000 232.950 0 234.800 12/08/17 Quote | Opinions | Options
Jul '18 (BDN18) 235.950s -0.525 234.800 236.475 234.800 3 236.475 12/08/17 Quote | Opinions | Options
Aug '18 (BDQ18) 237.000s unch 235.750 237.000 235.750 3 237.000 12/08/17 Quote | Opinions | Options
Sep '18 (BDU18) 237.500s unch 237.500 237.500 237.500 1 237.500 12/08/17 Quote | Opinions | Options
Oct '18 (BDV18) 237.000s unch 237.000 237.500 237.000 4 237.000 12/08/17 Quote | Opinions | Options
Nov '18 (BDX18) 236.000s unch 236.000 236.000 236.000 4 236.000 12/08/17 Quote | Opinions | Options
Dec '18 (BDZ18) 232.250s unch 0.000 232.250 232.250 0 232.250 12/08/17 Quote | Opinions | Options
Jan '19 (BDF19) 205.000s unch 0.000 205.000 205.000 0 205.000 12/08/17 Quote | Opinions | Options
Feb '19 (BDG19) 191.000s unch 0.000 191.000 191.000 0 191.000 12/08/17 Quote | Opinions | Options
Mar '19 (BDH19) 191.000s unch 0.000 191.000 191.000 0 191.000 12/08/17 Quote | Opinions | Options
Apr '19 (BDJ19) 190.000s unch 0.000 190.000 190.000 0 190.000 12/08/17 Quote | Opinions | Options
May '19 (BDK19) 190.000s unch 0.000 190.000 190.000 0 190.000 12/08/17 Quote | Opinions | Options
Jun '19 (BDM19) 190.000s unch 0.000 190.000 190.000 0 190.000 12/08/17 Quote | Opinions | Options
Jul '19 (BDN19) 181.000s unch 0.000 181.000 181.000 0 181.000 12/08/17 Quote | Opinions | Options
Aug '19 (BDQ19) 181.000s unch 0.000 181.000 181.000 0 181.000 12/08/17 Quote | Opinions | Options
Sep '19 (BDU19) 181.000s unch 0.000 181.000 181.000 0 181.000 12/08/17 Quote | Opinions | Options
Oct '19 (BDV19) 181.000s unch 0.000 181.000 181.000 0 181.000 12/08/17 Quote | Opinions | Options
Nov '19 (BDX19) 181.000s unch 0.000 181.000 181.000 0 181.000 12/08/17 Quote | Opinions | Options

Futures Commentary and Analysis

Dan Hueber - Inside Futures - 40 mins ago

If the old adage is to be proven correct, and the bulls will enjoy the Christmas turkey, the grain and soy markets are going to have a little catching up to do. We have begun this new week with ...
 
Daniel D. Burke - Inside Futures - 55 mins ago

O WHAT FUN IT IS..BUYING FEB GOLD at 1250
 
Rosenthal Collins Group - Inside Futures - 1 hr 34 mins ago

Bulls have firm overall near-term technical advantage amid longer-term price uptrend. No early clues of market top being close at hand.
 
Alan Bush - Inside Futures - 1 hr 57 mins ago

Stock index futures extended Fridays advance today and are supported again by U.S. infrastructure spending plans on the horizon and after Congress last week passed a two week stopgap spending bill.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us