Commodity Prices for CME Coffee
Delayed Futures - 10:40 - Thursday, December 14th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '18 (KTH18) 1.2010s +0.0165 0.0000 1.2010 1.2010 0 1.1845 12/13/17 Quote | Opinions | Options
May '18 (KTK18) 1.2225s +0.0160 0.0000 1.2225 1.2225 0 1.2065 12/13/17 Quote | Opinions | Options
Jul '18 (KTN18) 1.2445s +0.0150 0.0000 1.2445 1.2445 0 1.2295 12/13/17 Quote | Opinions | Options
Sep '18 (KTU18) 1.2680s +0.0150 0.0000 1.2680 1.2680 0 1.2530 12/13/17 Quote | Opinions | Options
Dec '18 (KTZ18) 1.3035s +0.0150 0.0000 1.3035 1.3035 0 1.2885 12/13/17 Quote | Opinions | Options
Mar '19 (KTH19) 1.3370s +0.0150 0.0000 1.3370 1.3370 0 1.3220 12/13/17 Quote | Opinions | Options
May '19 (KTK19) 1.3580s +0.0145 0.0000 1.3580 1.3580 0 1.3435 12/13/17 Quote | Opinions | Options
Jul '19 (KTN19) 1.3785s +0.0140 0.0000 1.3785 1.3785 0 1.3645 12/13/17 Quote | Opinions | Options
Sep '19 (KTU19) 1.3980s +0.0130 0.0000 1.3980 1.3980 0 1.3850 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

Dan Hueber - Inside Futures - 53 mins ago

Grains are quiet/firm this morning with soy quiet/soft, which begs the question; does anyone really care about market activity at this stage? Certainly, there is day-to-day business that needs to be taken care of. Animals must be fed, flour ground, ethanol and other oils produced and...
 
Przemyslaw Radomski - Inside Futures - 1 hr 6 mins ago

In our Mondays analysis, we emphasized that a lot changed from the short-term point of view, even though price changes in gold and silver were small. On Tuesday, we argued that closing our short position on Tuesday had been justified. Mining stocks soared by over 3% making yesterdays session the...
 
Alan Bush - Inside Futures - 1 hr 8 mins ago

Dow Jones futures advanced to new historical highs today.
 
Arkadiusz Sieron - Inside Futures - 1 hr 11 mins ago

Yesterday, the Fed released its most recent monetary policy statement. How can it affect the financial markets?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us