Commodity Prices for CME Sugar 11
Delayed Futures - 20:35 - Thursday, December 14th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '18 (KAH18) 0.1377s -0.0008 0.0000 0.1377 0.1377 0 0.1385 12/14/17 Quote | Opinions | Options
May '18 (KAK18) 0.1362s -0.0008 0.0000 0.1362 0.1362 0 0.1370 12/14/17 Quote | Opinions | Options
Jul '18 (KAN18) 0.1368s -0.0005 0.0000 0.1368 0.1368 0 0.1373 12/14/17 Quote | Opinions | Options
Oct '18 (KAV18) 0.1390s -0.0004 0.0000 0.1390 0.1390 0 0.1394 12/14/17 Quote | Opinions | Options
Mar '19 (KAH19) 0.1442s -0.0001 0.0000 0.1442 0.1442 0 0.1443 12/14/17 Quote | Opinions | Options
May '19 (KAK19) 0.1445s -0.0001 0.0000 0.1445 0.1445 0 0.1446 12/14/17 Quote | Opinions | Options
Jul '19 (KAN19) 0.1448s -0.0001 0.0000 0.1448 0.1448 0 0.1449 12/14/17 Quote | Opinions | Options
Oct '19 (KAV19) 0.1466s -0.0001 0.0000 0.1466 0.1466 0 0.1467 12/14/17 Quote | Opinions | Options

Futures Commentary and Analysis

Murali Sarma - Inside Futures - 28 mins ago

An intraday traders guide to trading the Emini Dow (YM) futures.
 
Robert White - Inside Futures - 48 mins ago

D.R. Futures Trading uses a proprietary algorithim as part of their system that identifies trends before they begin for Futures, Options, and Forex. This commentary will discuss key support and resistance levels based on the algorithm for the Mini S&P.
 
Murali Sarma - Inside Futures - 56 mins ago

An intraday traders guide to likely price action on quad-witching Friday
 
Cary Artac - Inside Futures - 1 hr 30 mins ago

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us