Commodity Prices for Canadian Dollar
Delayed Futures - 16:34 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.77990 -0.00020 0.78010 0.78029 0.77979 0 0.78010 16:34 Quote | Opinions | Options
Dec '17 (D6Z17) 0.78125s +0.00430 0.77700 0.78180 0.77645 100884 0.77695 12/13/17 Quote | Opinions | Options
Jan '18 (D6F18) 0.78190s +0.00440 0.77750 0.78195 0.77725 255 0.77750 12/13/17 Quote | Opinions | Options
Feb '18 (D6G18) 0.78220s +0.00430 0.77865 0.78220 0.77865 169 0.77790 12/13/17 Quote | Opinions | Options
Mar '18 (D6H18) 0.78250s +0.00435 0.77800 0.78305 0.77760 44061 0.77815 12/13/17 Quote | Opinions | Options
Apr '18 (D6J18) 0.78275s +0.00435 0.00000 0.78275 0.78275 0 0.77840 12/13/17 Quote | Opinions | Options
Jun '18 (D6M18) 0.78340s +0.00430 0.77995 0.78340 0.77885 258 0.77910 12/13/17 Quote | Opinions | Options
Sep '18 (D6U18) 0.78415s +0.00425 0.78065 0.78415 0.78065 2 0.77990 12/13/17 Quote | Opinions | Options
Dec '18 (D6Z18) 0.78485s +0.00435 0.78200 0.78485 0.78140 85 0.78050 12/13/17 Quote | Opinions | Options
Mar '19 (D6H19) 0.78540s +0.00415 0.00000 0.78540 0.78540 0 0.78125 12/13/17 Quote | Opinions | Options
Jun '19 (D6M19) 0.78610s +0.00410 0.00000 0.78610 0.78610 0 0.78200 12/13/17 Quote | Opinions | Options
Sep '19 (D6U19) 0.78675s +0.00395 0.00000 0.78675 0.78675 0 0.78280 12/13/17 Quote | Opinions | Options
Dec '19 (D6Z19) 0.78740s +0.00385 0.00000 0.78740 0.78740 0 0.78355 12/13/17 Quote | Opinions | Options
Mar '20 (D6H20) 0.78790s +0.00395 0.00000 0.78790 0.78790 0 0.78395 12/13/17 Quote | Opinions | Options
Jun '20 (D6M20) 0.78835s +0.00395 0.00000 0.78835 0.78835 0 0.78440 12/13/17 Quote | Opinions | Options
Sep '20 (D6U20) 0.78885s +0.00405 0.00000 0.78885 0.78885 0 0.78480 12/13/17 Quote | Opinions | Options
Dec '20 (D6Z20) 0.78930s +0.00405 0.00000 0.78930 0.78930 0 0.78525 12/13/17 Quote | Opinions | Options
Mar '21 (D6H21) 0.78980s +0.00415 0.00000 0.78980 0.78980 0 0.78565 12/13/17 Quote | Opinions | Options
Jun '21 (D6M21) 0.79025s +0.00415 0.00000 0.79025 0.79025 0 0.78610 12/13/17 Quote | Opinions | Options
Sep '21 (D6U21) 0.79075s +0.00420 0.00000 0.79075 0.79075 0 0.78655 12/13/17 Quote | Opinions | Options
Dec '21 (D6Z21) 0.79120s +0.00425 0.00000 0.79120 0.79120 0 0.78695 12/13/17 Quote | Opinions | Options
Mar '22 (D6H22) 0.79170s +0.00430 0.00000 0.79170 0.79170 0 0.78740 12/13/17 Quote | Opinions | Options
Jun '22 (D6M22) 0.79220s +0.00435 0.00000 0.79220 0.79220 0 0.78785 12/13/17 Quote | Opinions | Options
Sep '22 (D6U22) 0.79270s +0.00440 0.00000 0.79270 0.79270 0 0.78830 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

John Lunney - Inside Futures - 4 mins ago

A break down of the structural nature of the Canadian Dollar market
 
Daniel D. Burke - Inside Futures - 11 mins ago

YEAR END PRICE ACTION
 
Michael Seery - Inside Futures - 1 hr 54 mins ago

Possible
 
Michael Seery - Inside Futures - 1 hr 55 mins ago

75/65 level is next
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us