Commodity Prices for Canadian Dollar (Pit)
Delayed Futures - 18:46 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CDY00) 0.77782 +0.00011 0.77774 0.77796 0.77749 0 0.77771 18:46 Quote | Opinions | Options
Dec '17 (CDZ17) 0.77820s +0.00090 0.00000 0.77940 0.77715 0 0.77730 12/11/17 Quote | Opinions | Options
Jan '18 (CDF18) 0.77875s +0.00090 0.00000 0.77995 0.77835 0 0.77785 12/11/17 Quote | Opinions | Options
Feb '18 (CDG18) 0.77910s +0.00090 0.00000 0.77940 0.77875 0 0.77820 12/11/17 Quote | Opinions | Options
Mar '18 (CDH18) 0.77935s +0.00090 0.00000 0.78055 0.77830 0 0.77845 12/11/17 Quote | Opinions | Options
Apr '18 (CDJ18) 0.77960s +0.00090 0.00000 0.77960 0.77960 0 0.77870 12/11/17 Quote | Opinions | Options
Jun '18 (CDM18) 0.78025s +0.00100 0.00000 0.78055 0.77950 0 0.77925 12/11/17 Quote | Opinions | Options
Sep '18 (CDU18) 0.78100s +0.00090 0.00000 0.78115 0.78095 0 0.78010 12/11/17 Quote | Opinions | Options
Dec '18 (CDZ18) 0.78175s +0.00095 0.00000 0.78200 0.78150 0 0.78080 12/11/17 Quote | Opinions | Options
Mar '19 (CDH19) 0.78240s +0.00105 0.00000 0.78240 0.78240 0 0.78135 12/11/17 Quote | Opinions | Options
Jun '19 (CDM19) 0.78305s +0.00105 0.00000 0.78305 0.78305 0 0.78200 12/11/17 Quote | Opinions | Options
Sep '19 (CDU19) 0.78370s +0.00110 0.00000 0.78370 0.78370 0 0.78260 12/11/17 Quote | Opinions | Options
Dec '19 (CDZ19) 0.78435s +0.00115 0.00000 0.78435 0.78435 0 0.78320 12/11/17 Quote | Opinions | Options
Mar '20 (CDH20) 0.78475s +0.00115 0.00000 0.78475 0.78475 0 0.78360 12/11/17 Quote | Opinions | Options
Jun '20 (CDM20) 0.78515s +0.00120 0.00000 0.78515 0.78515 0 0.78395 12/11/17 Quote | Opinions | Options
Sep '20 (CDU20) 0.78555s +0.00125 0.00000 0.78555 0.78555 0 0.78430 12/11/17 Quote | Opinions | Options
Dec '20 (CDZ20) 0.78595s +0.00130 0.00000 0.78595 0.78595 0 0.78465 12/11/17 Quote | Opinions | Options
Mar '21 (CDH21) 0.78640s +0.00140 0.00000 0.78640 0.78640 0 0.78500 12/11/17 Quote | Opinions | Options
Jun '21 (CDM21) 0.78680s +0.00145 0.00000 0.78680 0.78680 0 0.78535 12/11/17 Quote | Opinions | Options
Sep '21 (CDU21) 0.78720s +0.00150 0.00000 0.78720 0.78720 0 0.78570 12/11/17 Quote | Opinions | Options
Dec '21 (CDZ21) 0.78760s +0.00155 0.00000 0.78760 0.78760 0 0.78605 12/11/17 Quote | Opinions | Options
Mar '22 (CDH22) 0.78800s +0.00160 0.00000 0.78800 0.78800 0 0.78640 12/11/17 Quote | Opinions | Options
Jun '22 (CDM22) 0.78845s +0.00170 0.00000 0.78845 0.78845 0 0.78675 12/11/17 Quote | Opinions | Options
Sep '22 (CDU22) 0.78885s +0.00170 0.00000 0.78885 0.78885 0 0.78715 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 35 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
John Lunney - Inside Futures - 1 hr 12 mins ago

A look at what may lay ahead for the March Japanese Yen futures
 
Oliver Sloup - Inside Futures - 1 hr 38 mins ago

Cattle have been under pressure recently but can a seasonal trend halt the pressure?
 
Bill Baruch - Inside Futures - 1 hr 47 mins ago

Dont miss our FX Rundown as the week sets up ahead of the Fed rate hike, inflation data and the ECB.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us