Commodity Prices for Canadian Dollar
Delayed Futures - 23:05 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.77788 +0.00084 0.77665 0.77806 0.77630 0 0.77704 23:05 Quote | Opinions | Options
Dec '17 (D6Z17) 0.77790 +0.00155 0.77705 0.77815 0.77645 175 0.77635 22:49 Quote | Opinions | Options
Jan '18 (D6F18) 0.77900 +0.00170 0.77800 0.77900 0.77770 67 0.77730 22:57 Quote | Opinions | Options
Feb '18 (D6G18) 0.77765s -0.00790 0.78340 0.78555 0.77635 191 0.78555 12/15/17 Quote | Opinions | Options
Mar '18 (D6H18) 0.77955 +0.00160 0.77845 0.77975 0.77800 5281 0.77795 23:03 Quote | Opinions | Options
Apr '18 (D6J18) 0.77820s -0.00790 0.00000 0.77820 0.77820 0 0.78610 12/15/17 Quote | Opinions | Options
Jun '18 (D6M18) 0.78050 +0.00175 0.78050 0.78050 0.78050 1 0.77875 21:35 Quote | Opinions | Options
Sep '18 (D6U18) 0.77945s -0.00790 0.78380 0.78380 0.77945 4 0.78735 12/15/17 Quote | Opinions | Options
Dec '18 (D6Z18) 0.78005s -0.00805 0.78750 0.78750 0.78005 155 0.78810 12/15/17 Quote | Opinions | Options
Mar '19 (D6H19) 0.78060s -0.00795 0.00000 0.78060 0.78060 0 0.78855 12/15/17 Quote | Opinions | Options
Jun '19 (D6M19) 0.78110s -0.00805 0.00000 0.78110 0.78110 0 0.78915 12/15/17 Quote | Opinions | Options
Sep '19 (D6U19) 0.78165s -0.00810 0.00000 0.78165 0.78165 0 0.78975 12/15/17 Quote | Opinions | Options
Dec '19 (D6Z19) 0.78215s -0.00820 0.00000 0.78215 0.78215 0 0.79035 12/15/17 Quote | Opinions | Options
Mar '20 (D6H20) 0.78255s -0.00815 0.00000 0.78255 0.78255 0 0.79070 12/15/17 Quote | Opinions | Options
Jun '20 (D6M20) 0.78295s -0.00810 0.00000 0.78295 0.78295 0 0.79105 12/15/17 Quote | Opinions | Options
Sep '20 (D6U20) 0.78335s -0.00805 0.00000 0.78335 0.78335 0 0.79140 12/15/17 Quote | Opinions | Options
Dec '20 (D6Z20) 0.78375s -0.00795 0.00000 0.78375 0.78375 0 0.79170 12/15/17 Quote | Opinions | Options
Mar '21 (D6H21) 0.78415s -0.00790 0.00000 0.78415 0.78415 0 0.79205 12/15/17 Quote | Opinions | Options
Jun '21 (D6M21) 0.78455s -0.00785 0.00000 0.78455 0.78455 0 0.79240 12/15/17 Quote | Opinions | Options
Sep '21 (D6U21) 0.78490s -0.00785 0.00000 0.78490 0.78490 0 0.79275 12/15/17 Quote | Opinions | Options
Dec '21 (D6Z21) 0.78530s -0.00780 0.00000 0.78530 0.78530 0 0.79310 12/15/17 Quote | Opinions | Options
Mar '22 (D6H22) 0.78570s -0.00775 0.00000 0.78570 0.78570 0 0.79345 12/15/17 Quote | Opinions | Options
Jun '22 (D6M22) 0.78610s -0.00770 0.00000 0.78610 0.78610 0 0.79380 12/15/17 Quote | Opinions | Options
Sep '22 (D6U22) 0.78655s -0.00765 0.00000 0.78655 0.78655 0 0.79420 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bruce Levy - Inside Futures - Sun Dec 17, 4:23PM CST

In this issue we analyze the XBT 01-18 Bitcoin Futures chart.
 
Bill Baruch - Inside Futures - Sun Dec 17, 4:03PM CST

Tax-reform, Bitcoin, inflation data and the BoJ... we got it all covered to help you start your week right.
 
Cary Artac - Inside Futures - Sun Dec 17, 11:33AM CST

Monday 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Mohammed Isah - Inside Futures - Sun Dec 17, 8:09AM CST

The pair closed lower after reversing its earlier gains for the week
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us