Commodity Prices for Canadian Dollar
Delayed Futures - 12:40 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.77761 -0.00041 0.77757 0.77929 0.77704 0 0.77802 12:40 Quote | Opinions | Options
Dec '17 (D6Z17) 0.77775 +0.00045 0.77795 0.77940 0.77715 46096 0.77730 12:39 Quote | Opinions | Options
Jan '18 (D6F18) 0.77870 +0.00085 0.77845 0.77995 0.77835 55 0.77785 11:15 Quote | Opinions | Options
Feb '18 (D6G18) 0.77915 +0.00095 0.77915 0.77915 0.77915 3 0.77820 03:28 Quote | Opinions | Options
Mar '18 (D6H18) 0.77895 +0.00050 0.77895 0.78055 0.77830 12878 0.77845 12:30 Quote | Opinions | Options
Apr '18 (D6J18) 0.77870s -0.00020 0.00000 0.77870 0.77870 0 0.77890 12/08/17 Quote | Opinions | Options
Jun '18 (D6M18) 0.78000 +0.00075 0.78000 0.78055 0.77990 21 0.77925 12:25 Quote | Opinions | Options
Sep '18 (D6U18) 0.78105 +0.00095 0.78095 0.78105 0.78095 2 0.78010 12:11 Quote | Opinions | Options
Dec '18 (D6Z18) 0.78150 +0.00070 0.78200 0.78200 0.78150 161 0.78080 11:51 Quote | Opinions | Options
Mar '19 (D6H19) 0.78135s -0.00045 0.00000 0.78135 0.78135 0 0.78180 12/08/17 Quote | Opinions | Options
Jun '19 (D6M19) 0.78200s -0.00055 0.00000 0.78200 0.78200 0 0.78255 12/08/17 Quote | Opinions | Options
Sep '19 (D6U19) 0.78260s -0.00070 0.00000 0.78260 0.78260 0 0.78330 12/08/17 Quote | Opinions | Options
Dec '19 (D6Z19) 0.78320s -0.00085 0.00000 0.78320 0.78320 0 0.78405 12/08/17 Quote | Opinions | Options
Mar '20 (D6H20) 0.78360s -0.00080 0.00000 0.78360 0.78360 0 0.78440 12/08/17 Quote | Opinions | Options
Jun '20 (D6M20) 0.78395s -0.00075 0.00000 0.78395 0.78395 0 0.78470 12/08/17 Quote | Opinions | Options
Sep '20 (D6U20) 0.78430s -0.00075 0.00000 0.78430 0.78430 0 0.78505 12/08/17 Quote | Opinions | Options
Dec '20 (D6Z20) 0.78465s -0.00075 0.00000 0.78465 0.78465 0 0.78540 12/08/17 Quote | Opinions | Options
Mar '21 (D6H21) 0.78500s -0.00075 0.00000 0.78500 0.78500 0 0.78575 12/08/17 Quote | Opinions | Options
Jun '21 (D6M21) 0.78535s -0.00075 0.00000 0.78535 0.78535 0 0.78610 12/08/17 Quote | Opinions | Options
Sep '21 (D6U21) 0.78570s -0.00075 0.00000 0.78570 0.78570 0 0.78645 12/08/17 Quote | Opinions | Options
Dec '21 (D6Z21) 0.78605s -0.00075 0.00000 0.78605 0.78605 0 0.78680 12/08/17 Quote | Opinions | Options
Mar '22 (D6H22) 0.78640s -0.00075 0.00000 0.78640 0.78640 0 0.78715 12/08/17 Quote | Opinions | Options
Jun '22 (D6M22) 0.78675s -0.00075 0.00000 0.78675 0.78675 0 0.78750 12/08/17 Quote | Opinions | Options
Sep '22 (D6U22) 0.78715s -0.00075 0.00000 0.78715 0.78715 0 0.78790 12/08/17 Quote | Opinions | Options

Futures Commentary and Analysis

Brian Grossman - Inside Futures - 8 mins ago

Cottons March Higher
 
Alan Bush - Inside Futures - Mon Dec 11, 8:58AM CST

Stock index futures extended Fridays advance today and are supported again by U.S. infrastructure spending plans on the horizon and after Congress last week passed a two week stopgap spending bill.
 
Mohammed Isah - Inside Futures - Mon Dec 11, 8:46AM CST

The pair closed lower the past leaving risk of more weakness on the cards in the new week.
 
Erik Bregar - Inside Futures - Mon Dec 11, 7:36AM CST

USD quiet to start week Action packed week ahead Euro/dollar is starting the week with a strong bid
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us