Commodity Prices for Canadian Dollar
Delayed Futures - 20:30 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.77808 +0.00037 0.77774 0.77817 0.77749 0 0.77771 20:30 Quote | Opinions | Options
Dec '17 (D6Z17) 0.77825 +0.00005 0.77790 0.77825 0.77760 2842 0.77820 20:29 Quote | Opinions | Options
Jan '18 (D6F18) 0.77835 -0.00040 0.77870 0.77870 0.77835 3 0.77875 19:53 Quote | Opinions | Options
Feb '18 (D6G18) 0.77910s +0.00090 0.77915 0.77940 0.77875 3 0.77820 12/11/17 Quote | Opinions | Options
Mar '18 (D6H18) 0.77950 +0.00015 0.77900 0.77950 0.77880 1225 0.77935 20:26 Quote | Opinions | Options
Apr '18 (D6J18) 0.77960s +0.00090 0.00000 0.77960 0.77960 0 0.77870 12/11/17 Quote | Opinions | Options
Jun '18 (D6M18) 0.78025s +0.00100 0.78000 0.78055 0.77950 27 0.77925 12/11/17 Quote | Opinions | Options
Sep '18 (D6U18) 0.78100s +0.00090 0.78095 0.78115 0.78095 2 0.78010 12/11/17 Quote | Opinions | Options
Dec '18 (D6Z18) 0.78175s +0.00095 0.78200 0.78200 0.78150 161 0.78080 12/11/17 Quote | Opinions | Options
Mar '19 (D6H19) 0.78240s +0.00105 0.00000 0.78240 0.78240 0 0.78135 12/11/17 Quote | Opinions | Options
Jun '19 (D6M19) 0.78305s +0.00105 0.00000 0.78305 0.78305 0 0.78200 12/11/17 Quote | Opinions | Options
Sep '19 (D6U19) 0.78370s +0.00110 0.00000 0.78370 0.78370 0 0.78260 12/11/17 Quote | Opinions | Options
Dec '19 (D6Z19) 0.78435s +0.00115 0.00000 0.78435 0.78435 0 0.78320 12/11/17 Quote | Opinions | Options
Mar '20 (D6H20) 0.78475s +0.00115 0.00000 0.78475 0.78475 0 0.78360 12/11/17 Quote | Opinions | Options
Jun '20 (D6M20) 0.78515s +0.00120 0.00000 0.78515 0.78515 0 0.78395 12/11/17 Quote | Opinions | Options
Sep '20 (D6U20) 0.78555s +0.00125 0.00000 0.78555 0.78555 0 0.78430 12/11/17 Quote | Opinions | Options
Dec '20 (D6Z20) 0.78595s +0.00130 0.00000 0.78595 0.78595 0 0.78465 12/11/17 Quote | Opinions | Options
Mar '21 (D6H21) 0.78640s +0.00140 0.00000 0.78640 0.78640 0 0.78500 12/11/17 Quote | Opinions | Options
Jun '21 (D6M21) 0.78680s +0.00145 0.00000 0.78680 0.78680 0 0.78535 12/11/17 Quote | Opinions | Options
Sep '21 (D6U21) 0.78720s +0.00150 0.00000 0.78720 0.78720 0 0.78570 12/11/17 Quote | Opinions | Options
Dec '21 (D6Z21) 0.78760s +0.00155 0.00000 0.78760 0.78760 0 0.78605 12/11/17 Quote | Opinions | Options
Mar '22 (D6H22) 0.78800s +0.00160 0.00000 0.78800 0.78800 0 0.78640 12/11/17 Quote | Opinions | Options
Jun '22 (D6M22) 0.78845s +0.00170 0.00000 0.78845 0.78845 0 0.78675 12/11/17 Quote | Opinions | Options
Sep '22 (D6U22) 0.78885s +0.00170 0.00000 0.78885 0.78885 0 0.78715 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 1 hr 33 mins ago

The perpetual downwards movement in the Cable has resulted in a short-term bearish signal in the market. Price is under the distribution territory at 1.3350, going towards the ac
 
Bill Baruch - Inside Futures - Mon Dec 11, 5:08PM CST

Dont miss our FX Rundown as the week sets up ahead of the Fed rate hike, inflation data and the ECB.
 
Brian Grossman - Inside Futures - Mon Dec 11, 12:41PM CST

Cottons March Higher
 
Alan Bush - Inside Futures - Mon Dec 11, 8:58AM CST

Stock index futures extended Fridays advance today and are supported again by U.S. infrastructure spending plans on the horizon and after Congress last week passed a two week stopgap spending bill.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us