Commodity Prices for Canadian Yen
Delayed Futures - 19:02 - Friday, December 15th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (UFZ17) 87.430s -0.570 0.000 87.430 87.430 0 88.000 12/15/17 Quote | Opinions | Options
Mar '18 (UFH18) 87.090s -0.580 0.000 87.730 87.030 0 87.670 12/15/17 Quote | Opinions | Options
Jun '18 (UFM18) 86.710s -0.590 0.000 86.710 86.710 0 87.300 12/15/17 Quote | Opinions | Options
Sep '18 (UFU18) 86.270s -0.590 0.000 86.270 86.270 0 86.860 12/15/17 Quote | Opinions | Options
Dec '18 (UFZ18) 85.800s -0.600 0.000 85.800 85.800 0 86.400 12/15/17 Quote | Opinions | Options
Mar '19 (UFH19) 85.270s -0.610 0.000 85.270 85.270 0 85.880 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 22 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Sean Lusk - Inside Futures - 2 hrs 54 mins ago

Weekly Gold Report for the week of December 15, 2017
 
John Lunney - Inside Futures - 2 hrs 58 mins ago

Looking for clues in the technical landscape of the February Live cattle market
 
Michael Seery - Inside Futures - Fri Dec 15, 3:52PM CST

Have Patience...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us