Commodity Prices for Canola
Delayed Futures - 19:29 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RSY00) 487.50s -2.60 0.00 487.50 487.50 0 490.10 12/12/17 Quote | Opinions | Options
Jan '18 (RSF18) 500.30 +0.20 500.10 500.90 500.10 15 500.10 19:11 Quote | Opinions | Options
Mar '18 (RSH18) 508.00 +0.10 508.00 508.00 508.00 4 507.90 19:00 Quote | Opinions | Options
May '18 (RSK18) 514.50 -0.30 514.50 514.50 514.50 4 514.80 19:00 Quote | Opinions | Options
Jul '18 (RSN18) 518.60s -1.70 520.10 522.40 517.70 1213 520.30 12/12/17 Quote | Opinions | Options
Nov '18 (RSX18) 502.50 -0.10 503.10 503.10 502.50 9 502.60 19:06 Quote | Opinions | Options
Jan '19 (RSF19) 506.20s -0.50 506.90 506.90 506.20 5 506.70 12/12/17 Quote | Opinions | Options
Mar '19 (RSH19) 506.80s -0.50 0.00 506.80 506.80 0 507.30 12/12/17 Quote | Opinions | Options
May '19 (RSK19) 506.80s -0.50 0.00 506.80 506.80 0 507.30 12/12/17 Quote | Opinions | Options
Jul '19 (RSN19) 506.80s -0.50 0.00 506.80 506.80 0 507.30 12/12/17 Quote | Opinions | Options
Nov '19 (RSX19) 501.60s -1.60 0.00 501.60 501.60 0 503.20 12/12/17 Quote | Opinions | Options
Jan '20 (RSF20) 501.60s -1.60 0.00 501.60 501.60 0 503.20 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ted Seifried - Inside Futures - 37 mins ago

The March corn contract posted an new contract low on a day the USDA released what was seen as a mildly friendly report. The initial reaction to the report was positive, but weakness in soybeans and wheat spilled over to the con market. What happened and what could this mean for corn going forward?
 
Bill Baruch - Inside Futures - 1 hr 47 mins ago

The Euro, Yen, Aussie and Canadian trades ahead of tomorrow's CPI and Fed rate hike.
 
Bob Hunt - Inside Futures - 1 hr 48 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Oliver Sloup - Inside Futures - 2 hrs 25 mins ago

Turnaround Tuesday lived up to the hype today, can it continue?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us